Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0305 BTC |
1.4913 ETH |
0.0305 BTC |
0.0304 BTC |
0.0306 BTC |
0.0304 BTC |
| 2026-04-04 |
0.0306 BTC |
2.9228 ETH |
0.0307 BTC |
0.0304 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-04-03 |
0.0308 BTC |
5.4162 ETH |
0.0309 BTC |
0.0308 BTC |
0.0309 BTC |
0.0308 BTC |
| 2026-04-02 |
0.0310 BTC |
4.5155 ETH |
0.0315 BTC |
0.0307 BTC |
0.0315 BTC |
0.0308 BTC |
| 2026-04-01 |
0.0311 BTC |
22.4181 ETH |
0.0310 BTC |
0.0308 BTC |
0.0315 BTC |
0.0315 BTC |
| 2026-03-31 |
0.0306 BTC |
3.1914 ETH |
0.0305 BTC |
0.0304 BTC |
0.0310 BTC |
0.0310 BTC |
| 2026-03-30 |
0.0306 BTC |
5.5621 ETH |
0.0302 BTC |
0.0300 BTC |
0.0307 BTC |
0.0305 BTC |
| 2026-03-29 |
0.0300 BTC |
5.7348 ETH |
0.0301 BTC |
0.0299 BTC |
0.0302 BTC |
0.0302 BTC |
| 2026-03-28 |
0.0302 BTC |
3.5358 ETH |
0.0300 BTC |
0.0300 BTC |
0.0303 BTC |
0.0302 BTC |
| 2026-03-27 |
0.0299 BTC |
9.8332 ETH |
0.0299 BTC |
0.0299 BTC |
0.0301 BTC |
0.0299 BTC |
| 2026-03-26 |
0.0303 BTC |
12.3451 ETH |
0.0305 BTC |
0.0297 BTC |
0.0305 BTC |
0.0300 BTC |
| 2026-03-25 |
0.0305 BTC |
2.3674 ETH |
0.0305 BTC |
0.0304 BTC |
0.0305 BTC |
0.0305 BTC |
| 2026-03-24 |
0.0304 BTC |
6.0022 ETH |
0.0305 BTC |
0.0303 BTC |
0.0305 BTC |
0.0305 BTC |
| 2026-03-23 |
0.0301 BTC |
15.0157 ETH |
0.0301 BTC |
0.0298 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-03-22 |
0.0301 BTC |
12.3744 ETH |
0.0302 BTC |
0.0291 BTC |
0.0307 BTC |
0.0301 BTC |
| 2026-03-21 |
0.0304 BTC |
4.6874 ETH |
0.0306 BTC |
0.0304 BTC |
0.0306 BTC |
0.0304 BTC |
| 2026-03-20 |
0.0304 BTC |
3.3016 ETH |
0.0305 BTC |
0.0303 BTC |
0.0305 BTC |
0.0304 BTC |
| 2026-03-19 |
0.0307 BTC |
17.6617 ETH |
0.0311 BTC |
0.0305 BTC |
0.0311 BTC |
0.0305 BTC |
| 2026-03-18 |
0.0313 BTC |
14.5040 ETH |
0.0312 BTC |
0.0306 BTC |
0.0315 BTC |
0.0307 BTC |
| 2026-03-17 |
0.0312 BTC |
20.3052 ETH |
0.0315 BTC |
0.0310 BTC |
0.0315 BTC |
0.0312 BTC |
| 2026-03-16 |
0.0311 BTC |
194.2133 ETH |
0.0298 BTC |
0.0298 BTC |
0.0320 BTC |
0.0316 BTC |
| 2026-03-15 |
0.0296 BTC |
65.2689 ETH |
0.0295 BTC |
0.0293 BTC |
0.0307 BTC |
0.0301 BTC |
| 2026-03-14 |
0.0295 BTC |
4.2907 ETH |
0.0295 BTC |
0.0293 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-03-13 |
0.0297 BTC |
19.9708 ETH |
0.0295 BTC |
0.0293 BTC |
0.0300 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0295 BTC |
9.4009 ETH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-03-11 |
0.0292 BTC |
10.2086 ETH |
0.0290 BTC |
0.0288 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-03-10 |
0.0293 BTC |
48.2781 ETH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0290 BTC |
| 2026-03-09 |
0.0294 BTC |
10.4943 ETH |
0.0292 BTC |
0.0292 BTC |
0.0296 BTC |
0.0292 BTC |
| 2026-03-08 |
0.0292 BTC |
63.0837 ETH |
0.0292 BTC |
0.0288 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-03-07 |
0.0292 BTC |
0.8201 ETH |
0.0291 BTC |
0.0290 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-03-06 |
0.0290 BTC |
155.8517 ETH |
0.0294 BTC |
0.0288 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-03-05 |
0.0291 BTC |
7.6889 ETH |
0.0294 BTC |
0.0287 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-03-04 |
0.0290 BTC |
83.5801 ETH |
0.0291 BTC |
0.0288 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-03-03 |
0.0292 BTC |
27.6927 ETH |
0.0293 BTC |
0.0289 BTC |
0.0296 BTC |
0.0289 BTC |
| 2026-03-02 |
0.0294 BTC |
149.8344 ETH |
0.0294 BTC |
0.0293 BTC |
0.0297 BTC |
0.0293 BTC |
| 2026-03-01 |
0.0298 BTC |
75.0130 ETH |
0.0294 BTC |
0.0292 BTC |
0.0301 BTC |
0.0296 BTC |
| 2026-02-28 |
0.0292 BTC |
23.5832 ETH |
0.0294 BTC |
0.0290 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-02-27 |
0.0299 BTC |
12.1377 ETH |
0.0301 BTC |
0.0293 BTC |
0.0302 BTC |
0.0293 BTC |
| 2026-02-26 |
0.0302 BTC |
4.6412 ETH |
0.0301 BTC |
0.0298 BTC |
0.0304 BTC |
0.0298 BTC |
| 2026-02-25 |
0.0298 BTC |
54.4106 ETH |
0.0288 BTC |
0.0288 BTC |
0.0307 BTC |
0.0303 BTC |
| 2026-02-24 |
0.0287 BTC |
19.4292 ETH |
0.0287 BTC |
0.0287 BTC |
0.0290 BTC |
0.0288 BTC |
| 2026-02-23 |
0.0288 BTC |
130.5577 ETH |
0.0289 BTC |
0.0286 BTC |
0.0291 BTC |
0.0287 BTC |
| 2026-02-22 |
0.0290 BTC |
6.7516 ETH |
0.0290 BTC |
0.0288 BTC |
0.0291 BTC |
0.0288 BTC |
| 2026-02-21 |
0.0290 BTC |
3.9820 ETH |
0.0291 BTC |
0.0288 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-02-20 |
0.0289 BTC |
3.0774 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0290 BTC |
| 2026-02-19 |
0.0293 BTC |
9.7759 ETH |
0.0296 BTC |
0.0290 BTC |
0.0296 BTC |
0.0290 BTC |
| 2026-02-18 |
0.0293 BTC |
10.6508 ETH |
0.0296 BTC |
0.0291 BTC |
0.0296 BTC |
0.0292 BTC |
| 2026-02-17 |
0.0291 BTC |
9.3590 ETH |
0.0291 BTC |
0.0288 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-02-16 |
0.0287 BTC |
4.0409 ETH |
0.0285 BTC |
0.0285 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-02-15 |
0.0290 BTC |
22.4627 ETH |
0.0298 BTC |
0.0284 BTC |
0.0298 BTC |
0.0284 BTC |