Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
0.0298 BTC |
0.8279 ETH |
0.0298 BTC |
0.0297 BTC |
0.0300 BTC |
0.0298 BTC |
| 2026-08-13 |
0.0296 BTC |
28.2355 ETH |
0.0297 BTC |
0.0296 BTC |
0.0298 BTC |
0.0298 BTC |
| 2026-08-12 |
0.0298 BTC |
36.3531 ETH |
0.0294 BTC |
0.0294 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-08-11 |
0.0294 BTC |
6.4097 ETH |
0.0294 BTC |
0.0291 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-08-10 |
0.0294 BTC |
1.2064 ETH |
0.0295 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-09 |
0.0296 BTC |
0.4949 ETH |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-08 |
0.0294 BTC |
5.4851 ETH |
0.0294 BTC |
0.0294 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-08-07 |
0.0295 BTC |
0.3533 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-08-06 |
0.0296 BTC |
5.0945 ETH |
0.0294 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-08-05 |
0.0292 BTC |
16.2857 ETH |
0.0291 BTC |
0.0291 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-08-04 |
0.0291 BTC |
2.5384 ETH |
0.0291 BTC |
0.0291 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-08-03 |
0.0294 BTC |
7.4076 ETH |
0.0295 BTC |
0.0292 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-08-02 |
0.0295 BTC |
3.1796 ETH |
0.0298 BTC |
0.0293 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-08-01 |
0.0297 BTC |
2.0974 ETH |
0.0295 BTC |
0.0292 BTC |
0.0298 BTC |
0.0293 BTC |
| 2026-07-31 |
0.0295 BTC |
10.0937 ETH |
0.0296 BTC |
0.0291 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-07-30 |
0.0298 BTC |
17.0193 ETH |
0.0296 BTC |
0.0296 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-07-29 |
0.0297 BTC |
2.1552 ETH |
0.0300 BTC |
0.0295 BTC |
0.0300 BTC |
0.0296 BTC |
| 2026-07-28 |
0.0296 BTC |
21.3101 ETH |
0.0297 BTC |
0.0295 BTC |
0.0300 BTC |
0.0300 BTC |
| 2026-07-27 |
0.0299 BTC |
27.9553 ETH |
0.0297 BTC |
0.0293 BTC |
0.0301 BTC |
0.0297 BTC |
| 2026-07-26 |
0.0294 BTC |
7.4550 ETH |
0.0292 BTC |
0.0291 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-07-25 |
0.0291 BTC |
2.0694 ETH |
0.0289 BTC |
0.0289 BTC |
0.0292 BTC |
0.0290 BTC |
| 2026-07-24 |
0.0289 BTC |
8.0041 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-07-23 |
0.0290 BTC |
13.0466 ETH |
0.0294 BTC |
0.0289 BTC |
0.0294 BTC |
0.0289 BTC |
| 2026-07-22 |
0.0296 BTC |
49.6819 ETH |
0.0290 BTC |
0.0290 BTC |
0.0304 BTC |
0.0295 BTC |
| 2026-07-21 |
0.0292 BTC |
16.5870 ETH |
0.0293 BTC |
0.0289 BTC |
0.0298 BTC |
0.0290 BTC |
| 2026-07-20 |
0.0290 BTC |
5.0166 ETH |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-07-19 |
0.0292 BTC |
6.0726 ETH |
0.0288 BTC |
0.0286 BTC |
0.0298 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0288 BTC |
4.4785 ETH |
0.0287 BTC |
0.0286 BTC |
0.0289 BTC |
0.0286 BTC |
| 2026-07-17 |
0.0291 BTC |
23.7499 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0287 BTC |
| 2026-07-16 |
0.0295 BTC |
2.8937 ETH |
0.0297 BTC |
0.0292 BTC |
0.0297 BTC |
0.0292 BTC |
| 2026-07-15 |
0.0293 BTC |
13.2390 ETH |
0.0288 BTC |
0.0288 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-07-14 |
0.0288 BTC |
15.6808 ETH |
0.0285 BTC |
0.0284 BTC |
0.0293 BTC |
0.0291 BTC |
| 2026-07-13 |
0.0286 BTC |
26.1536 ETH |
0.0285 BTC |
0.0283 BTC |
0.0286 BTC |
0.0285 BTC |
| 2026-07-12 |
0.0283 BTC |
1.5674 ETH |
0.0283 BTC |
0.0281 BTC |
0.0283 BTC |
0.0283 BTC |
| 2026-07-11 |
0.0282 BTC |
19.4684 ETH |
0.0281 BTC |
0.0279 BTC |
0.0285 BTC |
0.0283 BTC |
| 2026-07-10 |
0.0279 BTC |
2.2960 ETH |
0.0277 BTC |
0.0277 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-07-09 |
0.0279 BTC |
15.4545 ETH |
0.0280 BTC |
0.0276 BTC |
0.0281 BTC |
0.0277 BTC |
| 2026-07-08 |
0.0279 BTC |
5.7976 ETH |
0.0280 BTC |
0.0278 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0280 BTC |
6.0276 ETH |
0.0280 BTC |
0.0280 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-06 |
0.0281 BTC |
13.8252 ETH |
0.0280 BTC |
0.0278 BTC |
0.0285 BTC |
0.0285 BTC |
| 2026-07-05 |
0.0281 BTC |
2.2273 ETH |
0.0281 BTC |
0.0280 BTC |
0.0283 BTC |
0.0282 BTC |
| 2026-07-04 |
0.0285 BTC |
17.3842 ETH |
0.0279 BTC |
0.0279 BTC |
0.0287 BTC |
0.0282 BTC |
| 2026-07-03 |
0.0279 BTC |
5.2082 ETH |
0.0277 BTC |
0.0276 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0273 BTC |
10.2776 ETH |
0.0268 BTC |
0.0268 BTC |
0.0277 BTC |
0.0276 BTC |
| 2026-07-01 |
0.0269 BTC |
10.6313 ETH |
0.0268 BTC |
0.0268 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-30 |
0.0267 BTC |
3.2862 ETH |
0.0268 BTC |
0.0266 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-29 |
0.0265 BTC |
14.7019 ETH |
0.0263 BTC |
0.0263 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-28 |
0.0262 BTC |
6.9409 ETH |
0.0262 BTC |
0.0260 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0263 BTC |
6.6545 ETH |
0.0262 BTC |
0.0262 BTC |
0.0269 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0260 BTC |
9.1244 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0263 BTC |