Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0491 BTC |
0.9030 ETH |
0.0491 BTC |
0.0489 BTC |
0.0491 BTC |
0.0489 BTC |
| 2024-04-25 |
0.0492 BTC |
40.4855 ETH |
0.0486 BTC |
0.0484 BTC |
0.0500 BTC |
0.0492 BTC |
| 2024-04-24 |
0.0489 BTC |
48.5532 ETH |
0.0482 BTC |
0.0481 BTC |
0.0496 BTC |
0.0487 BTC |
| 2024-04-23 |
0.0481 BTC |
15.7626 ETH |
0.0480 BTC |
0.0477 BTC |
0.0483 BTC |
0.0482 BTC |
| 2024-04-22 |
0.0484 BTC |
23.6330 ETH |
0.0485 BTC |
0.0479 BTC |
0.0488 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0487 BTC |
6.8591 ETH |
0.0483 BTC |
0.0483 BTC |
0.0489 BTC |
0.0485 BTC |
| 2024-04-20 |
0.0482 BTC |
29.1435 ETH |
0.0481 BTC |
0.0476 BTC |
0.0489 BTC |
0.0488 BTC |
| 2024-04-19 |
0.0479 BTC |
24.6160 ETH |
0.0482 BTC |
0.0476 BTC |
0.0488 BTC |
0.0482 BTC |
| 2024-04-18 |
0.0485 BTC |
38.8621 ETH |
0.0485 BTC |
0.0482 BTC |
0.0492 BTC |
0.0482 BTC |
| 2024-04-17 |
0.0483 BTC |
32.0203 ETH |
0.0485 BTC |
0.0480 BTC |
0.0491 BTC |
0.0491 BTC |
| 2024-04-16 |
0.0494 BTC |
117.5589 ETH |
0.0486 BTC |
0.0480 BTC |
0.0502 BTC |
0.0487 BTC |
| 2024-04-15 |
0.0489 BTC |
131.1377 ETH |
0.0478 BTC |
0.0476 BTC |
0.0499 BTC |
0.0489 BTC |
| 2024-04-14 |
0.0469 BTC |
50.4290 ETH |
0.0468 BTC |
0.0463 BTC |
0.0487 BTC |
0.0487 BTC |
| 2024-04-13 |
0.0477 BTC |
278.5140 ETH |
0.0485 BTC |
0.0463 BTC |
0.0499 BTC |
0.0467 BTC |
| 2024-04-12 |
0.0491 BTC |
124.4160 ETH |
0.0499 BTC |
0.0480 BTC |
0.0520 BTC |
0.0480 BTC |
| 2024-04-11 |
0.0502 BTC |
24.4192 ETH |
0.0503 BTC |
0.0498 BTC |
0.0508 BTC |
0.0498 BTC |
| 2024-04-10 |
0.0508 BTC |
51.5150 ETH |
0.0506 BTC |
0.0491 BTC |
0.0513 BTC |
0.0505 BTC |
| 2024-04-09 |
0.0515 BTC |
41.6697 ETH |
0.0515 BTC |
0.0508 BTC |
0.0520 BTC |
0.0508 BTC |
| 2024-04-08 |
0.0502 BTC |
42.4357 ETH |
0.0494 BTC |
0.0490 BTC |
0.0514 BTC |
0.0514 BTC |
| 2024-04-07 |
0.0488 BTC |
17.6241 ETH |
0.0488 BTC |
0.0484 BTC |
0.0494 BTC |
0.0494 BTC |
| 2024-04-06 |
0.0489 BTC |
13.5879 ETH |
0.0488 BTC |
0.0488 BTC |
0.0494 BTC |
0.0488 BTC |
| 2024-04-05 |
0.0497 BTC |
96.6283 ETH |
0.0489 BTC |
0.0483 BTC |
0.0511 BTC |
0.0493 BTC |
| 2024-04-04 |
0.0493 BTC |
160.3121 ETH |
0.0501 BTC |
0.0487 BTC |
0.0506 BTC |
0.0487 BTC |
| 2024-04-03 |
0.0501 BTC |
36.0845 ETH |
0.0499 BTC |
0.0496 BTC |
0.0508 BTC |
0.0506 BTC |
| 2024-04-02 |
0.0501 BTC |
71.0858 ETH |
0.0501 BTC |
0.0497 BTC |
0.0514 BTC |
0.0499 BTC |
| 2024-04-01 |
0.0508 BTC |
40.4750 ETH |
0.0513 BTC |
0.0501 BTC |
0.0520 BTC |
0.0501 BTC |
| 2024-03-31 |
0.0510 BTC |
64.7888 ETH |
0.0501 BTC |
0.0501 BTC |
0.0515 BTC |
0.0515 BTC |
| 2024-03-30 |
0.0505 BTC |
43.5575 ETH |
0.0502 BTC |
0.0501 BTC |
0.0517 BTC |
0.0506 BTC |
| 2024-03-29 |
0.0505 BTC |
21.5752 ETH |
0.0505 BTC |
0.0502 BTC |
0.0520 BTC |
0.0502 BTC |
| 2024-03-28 |
0.0509 BTC |
87.9978 ETH |
0.0506 BTC |
0.0503 BTC |
0.0527 BTC |
0.0503 BTC |
| 2024-03-27 |
0.0511 BTC |
87.9298 ETH |
0.0514 BTC |
0.0506 BTC |
0.0518 BTC |
0.0506 BTC |
| 2024-03-26 |
0.0513 BTC |
34.6078 ETH |
0.0512 BTC |
0.0509 BTC |
0.0518 BTC |
0.0514 BTC |
| 2024-03-25 |
0.0513 BTC |
50.5402 ETH |
0.0516 BTC |
0.0510 BTC |
0.0520 BTC |
0.0511 BTC |
| 2024-03-24 |
0.0516 BTC |
30.5143 ETH |
0.0518 BTC |
0.0513 BTC |
0.0524 BTC |
0.0514 BTC |
| 2024-03-23 |
0.0521 BTC |
54.2372 ETH |
0.0520 BTC |
0.0517 BTC |
0.0534 BTC |
0.0524 BTC |
| 2024-03-22 |
0.0528 BTC |
57.7755 ETH |
0.0533 BTC |
0.0519 BTC |
0.0533 BTC |
0.0525 BTC |
| 2024-03-21 |
0.0526 BTC |
48.4349 ETH |
0.0521 BTC |
0.0517 BTC |
0.0534 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0515 BTC |
133.2974 ETH |
0.0510 BTC |
0.0503 BTC |
0.0531 BTC |
0.0519 BTC |
| 2024-03-19 |
0.0517 BTC |
105.9156 ETH |
0.0523 BTC |
0.0510 BTC |
0.0523 BTC |
0.0514 BTC |
| 2024-03-18 |
0.0528 BTC |
67.5705 ETH |
0.0531 BTC |
0.0519 BTC |
0.0535 BTC |
0.0519 BTC |
| 2024-03-17 |
0.0532 BTC |
44.1657 ETH |
0.0540 BTC |
0.0528 BTC |
0.0540 BTC |
0.0536 BTC |
| 2024-03-16 |
0.0539 BTC |
94.5141 ETH |
0.0540 BTC |
0.0533 BTC |
0.0544 BTC |
0.0533 BTC |
| 2024-03-15 |
0.0549 BTC |
142.9844 ETH |
0.0546 BTC |
0.0534 BTC |
0.0566 BTC |
0.0540 BTC |
| 2024-03-14 |
0.0542 BTC |
148.1122 ETH |
0.0550 BTC |
0.0533 BTC |
0.0552 BTC |
0.0546 BTC |
| 2024-03-13 |
0.0553 BTC |
104.5268 ETH |
0.0555 BTC |
0.0546 BTC |
0.0567 BTC |
0.0550 BTC |
| 2024-03-12 |
0.0559 BTC |
52.6270 ETH |
0.0564 BTC |
0.0555 BTC |
0.0570 BTC |
0.0555 BTC |
| 2024-03-11 |
0.0561 BTC |
93.0387 ETH |
0.0566 BTC |
0.0555 BTC |
0.0570 BTC |
0.0557 BTC |
| 2024-03-10 |
0.0565 BTC |
108.7744 ETH |
0.0574 BTC |
0.0557 BTC |
0.0574 BTC |
0.0558 BTC |
| 2024-03-09 |
0.0574 BTC |
68.1748 ETH |
0.0571 BTC |
0.0570 BTC |
0.0593 BTC |
0.0570 BTC |
| 2024-03-08 |
0.0582 BTC |
83.0567 ETH |
0.0575 BTC |
0.0567 BTC |
0.0590 BTC |
0.0571 BTC |