Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0342 BTC |
9.8399 ETH |
0.0345 BTC |
0.0338 BTC |
0.0345 BTC |
0.0338 BTC |
| 2025-12-04 |
0.0343 BTC |
162.6207 ETH |
0.0340 BTC |
0.0337 BTC |
0.0344 BTC |
0.0344 BTC |
| 2025-12-03 |
0.0332 BTC |
6.8106 ETH |
0.0327 BTC |
0.0326 BTC |
0.0342 BTC |
0.0334 BTC |
| 2025-12-02 |
0.0326 BTC |
5.3326 ETH |
0.0323 BTC |
0.0323 BTC |
0.0335 BTC |
0.0330 BTC |
| 2025-12-01 |
0.0327 BTC |
18.2069 ETH |
0.0331 BTC |
0.0322 BTC |
0.0331 BTC |
0.0322 BTC |
| 2025-11-30 |
0.0331 BTC |
4.0231 ETH |
0.0329 BTC |
0.0328 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-11-29 |
0.0330 BTC |
4.1901 ETH |
0.0332 BTC |
0.0329 BTC |
0.0336 BTC |
0.0331 BTC |
| 2025-11-28 |
0.0335 BTC |
17.4477 ETH |
0.0331 BTC |
0.0328 BTC |
0.0347 BTC |
0.0332 BTC |
| 2025-11-27 |
0.0330 BTC |
72.1729 ETH |
0.0335 BTC |
0.0329 BTC |
0.0336 BTC |
0.0329 BTC |
| 2025-11-26 |
0.0336 BTC |
15.6108 ETH |
0.0337 BTC |
0.0334 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-11-25 |
0.0335 BTC |
13.1940 ETH |
0.0333 BTC |
0.0331 BTC |
0.0340 BTC |
0.0333 BTC |
| 2025-11-24 |
0.0329 BTC |
27.4387 ETH |
0.0321 BTC |
0.0321 BTC |
0.0334 BTC |
0.0334 BTC |
| 2025-11-23 |
0.0326 BTC |
12.1715 ETH |
0.0327 BTC |
0.0321 BTC |
0.0329 BTC |
0.0321 BTC |
| 2025-11-22 |
0.0324 BTC |
11.4306 ETH |
0.0323 BTC |
0.0322 BTC |
0.0327 BTC |
0.0323 BTC |
| 2025-11-21 |
0.0325 BTC |
47.2493 ETH |
0.0327 BTC |
0.0320 BTC |
0.0330 BTC |
0.0327 BTC |
| 2025-11-20 |
0.0329 BTC |
10.5181 ETH |
0.0331 BTC |
0.0327 BTC |
0.0331 BTC |
0.0327 BTC |
| 2025-11-19 |
0.0330 BTC |
19.0865 ETH |
0.0334 BTC |
0.0323 BTC |
0.0337 BTC |
0.0323 BTC |
| 2025-11-18 |
0.0330 BTC |
26.8466 ETH |
0.0329 BTC |
0.0323 BTC |
0.0337 BTC |
0.0336 BTC |
| 2025-11-17 |
0.0332 BTC |
11.5401 ETH |
0.0330 BTC |
0.0327 BTC |
0.0336 BTC |
0.0329 BTC |
| 2025-11-16 |
0.0332 BTC |
46.4883 ETH |
0.0330 BTC |
0.0324 BTC |
0.0345 BTC |
0.0327 BTC |
| 2025-11-15 |
0.0332 BTC |
41.9306 ETH |
0.0331 BTC |
0.0328 BTC |
0.0345 BTC |
0.0333 BTC |
| 2025-11-14 |
0.0326 BTC |
22.6502 ETH |
0.0325 BTC |
0.0322 BTC |
0.0333 BTC |
0.0330 BTC |
| 2025-11-13 |
0.0336 BTC |
15.5824 ETH |
0.0337 BTC |
0.0323 BTC |
0.0343 BTC |
0.0323 BTC |
| 2025-11-12 |
0.0337 BTC |
7.2206 ETH |
0.0331 BTC |
0.0331 BTC |
0.0340 BTC |
0.0337 BTC |
| 2025-11-11 |
0.0338 BTC |
8.9987 ETH |
0.0335 BTC |
0.0335 BTC |
0.0341 BTC |
0.0335 BTC |
| 2025-11-10 |
0.0340 BTC |
8.6192 ETH |
0.0341 BTC |
0.0334 BTC |
0.0344 BTC |
0.0338 BTC |
| 2025-11-09 |
0.0337 BTC |
6.7556 ETH |
0.0333 BTC |
0.0331 BTC |
0.0344 BTC |
0.0341 BTC |
| 2025-11-08 |
0.0334 BTC |
8.5562 ETH |
0.0332 BTC |
0.0330 BTC |
0.0339 BTC |
0.0333 BTC |
| 2025-11-07 |
0.0325 BTC |
11.1666 ETH |
0.0328 BTC |
0.0322 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-11-06 |
0.0326 BTC |
134.8275 ETH |
0.0329 BTC |
0.0323 BTC |
0.0344 BTC |
0.0329 BTC |
| 2025-11-05 |
0.0326 BTC |
23.8446 ETH |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-11-04 |
0.0338 BTC |
34.5819 ETH |
0.0339 BTC |
0.0333 BTC |
0.0350 BTC |
0.0342 BTC |
| 2025-11-03 |
0.0346 BTC |
79.4060 ETH |
0.0351 BTC |
0.0336 BTC |
0.0351 BTC |
0.0336 BTC |
| 2025-11-02 |
0.0352 BTC |
2.8103 ETH |
0.0351 BTC |
0.0350 BTC |
0.0355 BTC |
0.0350 BTC |
| 2025-11-01 |
0.0350 BTC |
1.8272 ETH |
0.0352 BTC |
0.0350 BTC |
0.0352 BTC |
0.0351 BTC |
| 2025-10-31 |
0.0351 BTC |
8.1316 ETH |
0.0352 BTC |
0.0349 BTC |
0.0354 BTC |
0.0353 BTC |
| 2025-10-30 |
0.0351 BTC |
47.5200 ETH |
0.0353 BTC |
0.0346 BTC |
0.0364 BTC |
0.0352 BTC |
| 2025-10-29 |
0.0354 BTC |
13.4857 ETH |
0.0352 BTC |
0.0352 BTC |
0.0357 BTC |
0.0356 BTC |
| 2025-10-28 |
0.0360 BTC |
20.2782 ETH |
0.0361 BTC |
0.0352 BTC |
0.0363 BTC |
0.0352 BTC |
| 2025-10-27 |
0.0363 BTC |
33.2129 ETH |
0.0362 BTC |
0.0359 BTC |
0.0368 BTC |
0.0363 BTC |
| 2025-10-26 |
0.0355 BTC |
1.5045 ETH |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0355 BTC |
| 2025-10-25 |
0.0355 BTC |
15.4133 ETH |
0.0354 BTC |
0.0352 BTC |
0.0370 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0353 BTC |
14.4115 ETH |
0.0352 BTC |
0.0350 BTC |
0.0358 BTC |
0.0354 BTC |
| 2025-10-23 |
0.0354 BTC |
5.5662 ETH |
0.0352 BTC |
0.0351 BTC |
0.0357 BTC |
0.0352 BTC |
| 2025-10-22 |
0.0354 BTC |
86.9851 ETH |
0.0357 BTC |
0.0353 BTC |
0.0359 BTC |
0.0353 BTC |
| 2025-10-21 |
0.0358 BTC |
14.5009 ETH |
0.0360 BTC |
0.0355 BTC |
0.0361 BTC |
0.0359 BTC |
| 2025-10-20 |
0.0363 BTC |
6.1362 ETH |
0.0366 BTC |
0.0355 BTC |
0.0367 BTC |
0.0355 BTC |
| 2025-10-19 |
0.0364 BTC |
20.8598 ETH |
0.0361 BTC |
0.0361 BTC |
0.0368 BTC |
0.0368 BTC |
| 2025-10-18 |
0.0373 BTC |
69.1916 ETH |
0.0361 BTC |
0.0361 BTC |
0.0378 BTC |
0.0364 BTC |
| 2025-10-17 |
0.0358 BTC |
74.1417 ETH |
0.0361 BTC |
0.0350 BTC |
0.0373 BTC |
0.0358 BTC |