Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
4,745.3689 KRW |
36,397.7099 ETC |
4,785.0000 KRW |
4,665.0000 KRW |
4,835.0000 KRW |
4,685.0000 KRW |
| 2019-02-27 |
4,796.2349 KRW |
46,591.8568 ETC |
4,740.0000 KRW |
4,630.0000 KRW |
4,880.0000 KRW |
4,800.0000 KRW |
| 2019-02-26 |
4,709.2897 KRW |
28,699.0033 ETC |
4,710.0000 KRW |
4,655.0000 KRW |
4,815.0000 KRW |
4,715.0000 KRW |
| 2019-02-25 |
4,669.6008 KRW |
37,605.0030 ETC |
4,565.0000 KRW |
4,565.0000 KRW |
4,775.0000 KRW |
4,715.0000 KRW |
| 2019-02-24 |
5,077.9430 KRW |
156,774.0411 ETC |
5,250.0000 KRW |
4,585.0000 KRW |
5,380.0000 KRW |
4,630.0000 KRW |
| 2019-02-23 |
5,172.0931 KRW |
73,314.7096 ETC |
5,140.0000 KRW |
5,030.0000 KRW |
5,305.0000 KRW |
5,245.0000 KRW |
| 2019-02-22 |
5,048.6974 KRW |
43,581.0176 ETC |
4,935.0000 KRW |
4,910.0000 KRW |
5,260.0000 KRW |
5,140.0000 KRW |
| 2019-02-21 |
4,964.8753 KRW |
61,405.4891 ETC |
5,065.0000 KRW |
4,830.0000 KRW |
5,130.0000 KRW |
4,880.0000 KRW |
| 2019-02-20 |
4,977.7257 KRW |
82,762.7510 ETC |
4,940.0000 KRW |
4,805.0000 KRW |
5,170.0000 KRW |
5,045.0000 KRW |
| 2019-02-19 |
5,037.2378 KRW |
347,925.2252 ETC |
4,775.0000 KRW |
4,705.0000 KRW |
5,275.0000 KRW |
5,005.0000 KRW |
| 2019-02-18 |
4,683.0966 KRW |
402,691.9998 ETC |
4,600.0000 KRW |
4,565.0000 KRW |
4,810.0000 KRW |
4,750.0000 KRW |
| 2019-02-17 |
4,535.0656 KRW |
37,571.4440 ETC |
4,505.0000 KRW |
4,480.0000 KRW |
4,640.0000 KRW |
4,610.0000 KRW |
| 2019-02-16 |
4,544.4437 KRW |
21,853.1845 ETC |
4,510.0000 KRW |
4,485.0000 KRW |
4,590.0000 KRW |
4,530.0000 KRW |
| 2019-02-15 |
4,564.1072 KRW |
98,501.9921 ETC |
4,550.0000 KRW |
4,460.0000 KRW |
4,665.0000 KRW |
4,510.0000 KRW |
| 2019-02-14 |
4,528.5780 KRW |
27,231.2545 ETC |
4,525.0000 KRW |
4,465.0000 KRW |
4,590.0000 KRW |
4,550.0000 KRW |
| 2019-02-13 |
4,512.4990 KRW |
35,334.6591 ETC |
4,440.0000 KRW |
4,435.0000 KRW |
4,645.0000 KRW |
4,525.0000 KRW |
| 2019-02-12 |
4,497.9056 KRW |
124,177.2741 ETC |
4,465.0000 KRW |
4,405.0000 KRW |
4,600.0000 KRW |
4,450.0000 KRW |
| 2019-02-11 |
4,472.4293 KRW |
56,099.1564 ETC |
4,565.0000 KRW |
4,380.0000 KRW |
4,565.0000 KRW |
4,445.0000 KRW |
| 2019-02-10 |
4,378.5972 KRW |
42,095.9704 ETC |
4,450.0000 KRW |
4,285.0000 KRW |
4,565.0000 KRW |
4,555.0000 KRW |
| 2019-02-09 |
4,494.2537 KRW |
20,447.6125 ETC |
4,530.0000 KRW |
4,375.0000 KRW |
4,550.0000 KRW |
4,450.0000 KRW |
| 2019-02-08 |
4,442.2917 KRW |
66,461.9657 ETC |
4,270.0000 KRW |
4,260.0000 KRW |
4,695.0000 KRW |
4,530.0000 KRW |
| 2019-02-07 |
4,216.6964 KRW |
28,945.3164 ETC |
4,155.0000 KRW |
4,100.0000 KRW |
4,325.0000 KRW |
4,280.0000 KRW |
| 2019-02-06 |
4,142.1729 KRW |
23,109.1288 ETC |
4,255.0000 KRW |
4,060.0000 KRW |
4,295.0000 KRW |
4,150.0000 KRW |
| 2019-02-05 |
4,291.9791 KRW |
5,683.1632 ETC |
4,260.0000 KRW |
4,255.0000 KRW |
4,320.0000 KRW |
4,255.0000 KRW |
| 2019-02-04 |
4,300.5885 KRW |
6,123.3641 ETC |
4,295.0000 KRW |
4,255.0000 KRW |
4,350.0000 KRW |
4,260.0000 KRW |
| 2019-02-03 |
4,330.6525 KRW |
5,896.3701 ETC |
4,390.0000 KRW |
4,260.0000 KRW |
4,395.0000 KRW |
4,290.0000 KRW |
| 2019-02-02 |
4,318.7798 KRW |
7,453.0290 ETC |
4,305.0000 KRW |
4,260.0000 KRW |
4,390.0000 KRW |
4,390.0000 KRW |
| 2019-02-01 |
4,301.5635 KRW |
10,656.1088 ETC |
4,315.0000 KRW |
4,210.0000 KRW |
4,365.0000 KRW |
4,305.0000 KRW |
| 2019-01-31 |
4,329.0669 KRW |
18,361.6112 ETC |
4,385.0000 KRW |
4,255.0000 KRW |
4,450.0000 KRW |
4,325.0000 KRW |
| 2019-01-30 |
4,346.2135 KRW |
11,338.1201 ETC |
4,315.0000 KRW |
4,270.0000 KRW |
4,445.0000 KRW |
4,380.0000 KRW |
| 2019-01-29 |
4,339.2193 KRW |
13,028.3556 ETC |
4,335.0000 KRW |
4,220.0000 KRW |
4,435.0000 KRW |
4,325.0000 KRW |
| 2019-01-28 |
4,403.6304 KRW |
20,074.2301 ETC |
4,690.0000 KRW |
4,220.0000 KRW |
4,690.0000 KRW |
4,335.0000 KRW |
| 2019-01-27 |
4,691.3395 KRW |
13,086.8944 ETC |
4,750.0000 KRW |
4,600.0000 KRW |
4,770.0000 KRW |
4,700.0000 KRW |
| 2019-01-26 |
4,799.6593 KRW |
11,950.1516 ETC |
4,770.0000 KRW |
4,720.0000 KRW |
4,880.0000 KRW |
4,750.0000 KRW |
| 2019-01-25 |
4,746.8524 KRW |
20,581.8470 ETC |
4,740.0000 KRW |
4,690.0000 KRW |
4,840.0000 KRW |
4,770.0000 KRW |
| 2019-01-24 |
4,743.9200 KRW |
9,866.1868 ETC |
4,760.0000 KRW |
4,690.0000 KRW |
4,805.0000 KRW |
4,765.0000 KRW |
| 2019-01-23 |
4,810.4134 KRW |
24,440.5178 ETC |
4,815.0000 KRW |
4,755.0000 KRW |
4,880.0000 KRW |
4,795.0000 KRW |
| 2019-01-21 |
4,779.0498 KRW |
9,278.9516 ETC |
4,755.0000 KRW |
4,735.0000 KRW |
4,860.0000 KRW |
4,750.0000 KRW |
| 2019-01-20 |
4,803.6732 KRW |
27,036.0392 ETC |
4,880.0000 KRW |
4,670.0000 KRW |
4,930.0000 KRW |
4,740.0000 KRW |
| 2019-01-19 |
4,985.4382 KRW |
19,738.3748 ETC |
4,890.0000 KRW |
4,860.0000 KRW |
5,110.0000 KRW |
4,875.0000 KRW |
| 2019-01-18 |
4,852.9768 KRW |
25,252.5462 ETC |
4,970.0000 KRW |
4,780.0000 KRW |
4,980.0000 KRW |
4,845.0000 KRW |
| 2019-01-17 |
4,845.8496 KRW |
44,436.0103 ETC |
4,810.0000 KRW |
4,750.0000 KRW |
5,085.0000 KRW |
4,980.0000 KRW |
| 2019-01-16 |
4,786.1264 KRW |
23,026.6349 ETC |
4,700.0000 KRW |
4,670.0000 KRW |
4,890.0000 KRW |
4,805.0000 KRW |
| 2019-01-15 |
4,782.0231 KRW |
26,723.8460 ETC |
4,855.0000 KRW |
4,600.0000 KRW |
4,910.0000 KRW |
4,680.0000 KRW |
| 2019-01-14 |
4,837.8726 KRW |
29,635.0456 ETC |
4,745.0000 KRW |
4,700.0000 KRW |
5,005.0000 KRW |
4,860.0000 KRW |
| 2019-01-13 |
4,907.2044 KRW |
52,032.5483 ETC |
5,115.0000 KRW |
4,665.0000 KRW |
5,140.0000 KRW |
4,730.0000 KRW |
| 2019-01-12 |
5,178.5339 KRW |
89,222.7863 ETC |
4,980.0000 KRW |
4,930.0000 KRW |
5,365.0000 KRW |
5,105.0000 KRW |
| 2019-01-11 |
4,994.5871 KRW |
64,044.9861 ETC |
4,930.0000 KRW |
4,880.0000 KRW |
5,095.0000 KRW |
4,955.0000 KRW |
| 2019-01-10 |
5,192.1990 KRW |
110,376.3910 ETC |
5,550.0000 KRW |
4,720.0000 KRW |
5,615.0000 KRW |
4,910.0000 KRW |
| 2019-01-09 |
5,550.3330 KRW |
107,204.4621 ETC |
5,550.0000 KRW |
5,470.0000 KRW |
5,640.0000 KRW |
5,520.0000 KRW |