Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
7,278.9023 KRW |
30,908.5315 ETC |
7,250.0000 KRW |
7,085.0000 KRW |
7,400.0000 KRW |
7,180.0000 KRW |
| 2020-10-13 |
7,169.7916 KRW |
23,990.4833 ETC |
7,180.0000 KRW |
7,010.0000 KRW |
7,255.0000 KRW |
7,250.0000 KRW |
| 2020-10-12 |
7,122.8107 KRW |
38,407.0830 ETC |
7,210.0000 KRW |
6,900.0000 KRW |
7,345.0000 KRW |
7,185.0000 KRW |
| 2020-10-11 |
6,999.9779 KRW |
32,202.6725 ETC |
7,140.0000 KRW |
6,805.0000 KRW |
7,250.0000 KRW |
7,130.0000 KRW |
| 2020-10-10 |
7,257.3766 KRW |
141,207.8358 ETC |
7,025.0000 KRW |
6,930.0000 KRW |
7,575.0000 KRW |
7,195.0000 KRW |
| 2020-10-09 |
6,930.2703 KRW |
26,997.2346 ETC |
6,935.0000 KRW |
6,785.0000 KRW |
7,060.0000 KRW |
6,965.0000 KRW |
| 2020-10-08 |
6,860.4725 KRW |
30,377.8924 ETC |
6,805.0000 KRW |
6,725.0000 KRW |
6,990.0000 KRW |
6,930.0000 KRW |
| 2020-10-07 |
6,747.5340 KRW |
12,720.5556 ETC |
6,790.0000 KRW |
6,630.0000 KRW |
6,860.0000 KRW |
6,805.0000 KRW |
| 2020-10-06 |
6,825.4541 KRW |
34,904.5439 ETC |
6,885.0000 KRW |
6,645.0000 KRW |
7,095.0000 KRW |
6,825.0000 KRW |
| 2020-10-05 |
6,857.3678 KRW |
8,722.9079 ETC |
6,930.0000 KRW |
6,750.0000 KRW |
6,950.0000 KRW |
6,885.0000 KRW |
| 2020-10-04 |
6,819.8235 KRW |
14,729.5224 ETC |
6,815.0000 KRW |
6,725.0000 KRW |
6,940.0000 KRW |
6,910.0000 KRW |
| 2020-10-03 |
6,859.1865 KRW |
9,933.7998 ETC |
6,950.0000 KRW |
6,700.0000 KRW |
6,950.0000 KRW |
6,840.0000 KRW |
| 2020-10-02 |
6,815.7630 KRW |
33,226.3839 ETC |
7,110.0000 KRW |
6,680.0000 KRW |
7,110.0000 KRW |
6,920.0000 KRW |
| 2020-10-01 |
7,164.0480 KRW |
32,066.7022 ETC |
7,305.0000 KRW |
6,900.0000 KRW |
7,350.0000 KRW |
7,095.0000 KRW |
| 2020-09-30 |
7,279.9574 KRW |
30,512.3235 ETC |
7,145.0000 KRW |
7,085.0000 KRW |
7,560.0000 KRW |
7,270.0000 KRW |
| 2020-09-29 |
7,290.3102 KRW |
44,843.2882 ETC |
7,120.0000 KRW |
7,000.0000 KRW |
7,475.0000 KRW |
7,200.0000 KRW |
| 2020-09-28 |
7,033.2184 KRW |
22,926.5966 ETC |
6,990.0000 KRW |
6,900.0000 KRW |
7,315.0000 KRW |
7,255.0000 KRW |
| 2020-09-27 |
6,936.8228 KRW |
21,378.2785 ETC |
6,985.0000 KRW |
6,775.0000 KRW |
7,110.0000 KRW |
6,970.0000 KRW |
| 2020-09-26 |
6,886.8306 KRW |
33,337.3083 ETC |
6,870.0000 KRW |
6,775.0000 KRW |
7,065.0000 KRW |
6,920.0000 KRW |
| 2020-09-25 |
6,794.7008 KRW |
39,992.6799 ETC |
6,885.0000 KRW |
6,630.0000 KRW |
6,925.0000 KRW |
6,925.0000 KRW |
| 2020-09-24 |
6,766.5283 KRW |
32,498.9476 ETC |
6,720.0000 KRW |
6,575.0000 KRW |
6,885.0000 KRW |
6,875.0000 KRW |
| 2020-09-23 |
6,812.6727 KRW |
23,569.9753 ETC |
6,945.0000 KRW |
6,600.0000 KRW |
6,960.0000 KRW |
6,725.0000 KRW |
| 2020-09-22 |
6,800.1040 KRW |
27,404.5270 ETC |
6,850.0000 KRW |
6,505.0000 KRW |
7,005.0000 KRW |
6,950.0000 KRW |
| 2020-09-21 |
6,880.0186 KRW |
60,708.7371 ETC |
7,065.0000 KRW |
6,545.0000 KRW |
7,275.0000 KRW |
6,905.0000 KRW |
| 2020-09-20 |
7,086.3586 KRW |
16,273.7539 ETC |
7,215.0000 KRW |
6,960.0000 KRW |
7,265.0000 KRW |
7,090.0000 KRW |
| 2020-09-19 |
7,282.5498 KRW |
19,195.2334 ETC |
7,225.0000 KRW |
7,145.0000 KRW |
7,455.0000 KRW |
7,210.0000 KRW |
| 2020-09-18 |
7,187.0452 KRW |
23,085.5882 ETC |
7,205.0000 KRW |
7,100.0000 KRW |
7,340.0000 KRW |
7,230.0000 KRW |
| 2020-09-17 |
7,219.8549 KRW |
33,046.4316 ETC |
7,305.0000 KRW |
7,085.0000 KRW |
7,340.0000 KRW |
7,195.0000 KRW |
| 2020-09-16 |
7,183.6417 KRW |
21,738.9989 ETC |
7,235.0000 KRW |
7,070.0000 KRW |
7,335.0000 KRW |
7,315.0000 KRW |
| 2020-09-15 |
7,282.4208 KRW |
52,949.2569 ETC |
7,310.0000 KRW |
7,150.0000 KRW |
7,465.0000 KRW |
7,275.0000 KRW |
| 2020-09-14 |
7,354.0007 KRW |
69,695.3059 ETC |
7,240.0000 KRW |
7,140.0000 KRW |
7,660.0000 KRW |
7,305.0000 KRW |
| 2020-09-13 |
7,470.8155 KRW |
81,181.7160 ETC |
7,400.0000 KRW |
7,110.0000 KRW |
7,900.0000 KRW |
7,170.0000 KRW |
| 2020-09-12 |
7,260.2357 KRW |
21,103.2279 ETC |
7,305.0000 KRW |
7,165.0000 KRW |
7,410.0000 KRW |
7,405.0000 KRW |
| 2020-09-11 |
7,233.4091 KRW |
23,640.4004 ETC |
7,345.0000 KRW |
7,105.0000 KRW |
7,360.0000 KRW |
7,255.0000 KRW |
| 2020-09-10 |
7,265.2939 KRW |
57,982.4490 ETC |
7,160.0000 KRW |
7,105.0000 KRW |
7,400.0000 KRW |
7,315.0000 KRW |
| 2020-09-09 |
7,067.9299 KRW |
20,226.6960 ETC |
7,010.0000 KRW |
6,935.0000 KRW |
7,195.0000 KRW |
7,155.0000 KRW |
| 2020-09-08 |
7,079.3798 KRW |
42,551.3137 ETC |
7,140.0000 KRW |
6,880.0000 KRW |
7,295.0000 KRW |
6,990.0000 KRW |
| 2020-09-07 |
7,103.5192 KRW |
52,415.5693 ETC |
7,210.0000 KRW |
6,905.0000 KRW |
7,520.0000 KRW |
7,125.0000 KRW |
| 2020-09-06 |
7,101.0208 KRW |
67,654.3997 ETC |
6,995.0000 KRW |
6,875.0000 KRW |
7,385.0000 KRW |
7,150.0000 KRW |
| 2020-09-05 |
7,206.4746 KRW |
76,245.9830 ETC |
7,510.0000 KRW |
6,855.0000 KRW |
7,650.0000 KRW |
7,010.0000 KRW |
| 2020-09-04 |
7,469.9554 KRW |
163,497.7057 ETC |
7,415.0000 KRW |
7,210.0000 KRW |
7,860.0000 KRW |
7,560.0000 KRW |
| 2020-09-03 |
7,805.3421 KRW |
167,929.6280 ETC |
8,340.0000 KRW |
7,280.0000 KRW |
8,370.0000 KRW |
7,420.0000 KRW |
| 2020-09-02 |
8,455.5534 KRW |
179,146.9197 ETC |
8,910.0000 KRW |
8,050.0000 KRW |
8,910.0000 KRW |
8,305.0000 KRW |
| 2020-09-01 |
8,816.6975 KRW |
266,937.2651 ETC |
8,500.0000 KRW |
8,455.0000 KRW |
9,185.0000 KRW |
8,930.0000 KRW |
| 2020-08-31 |
8,566.8774 KRW |
78,960.2438 ETC |
8,570.0000 KRW |
8,430.0000 KRW |
8,735.0000 KRW |
8,500.0000 KRW |
| 2020-08-30 |
8,589.1231 KRW |
84,528.6311 ETC |
8,420.0000 KRW |
8,370.0000 KRW |
8,745.0000 KRW |
8,675.0000 KRW |
| 2020-08-29 |
8,365.2029 KRW |
59,936.7056 ETC |
8,395.0000 KRW |
8,245.0000 KRW |
8,515.0000 KRW |
8,440.0000 KRW |
| 2020-08-28 |
8,256.7236 KRW |
54,229.9621 ETC |
8,130.0000 KRW |
8,095.0000 KRW |
8,575.0000 KRW |
8,420.0000 KRW |
| 2020-08-27 |
8,222.4057 KRW |
98,399.5149 ETC |
8,385.0000 KRW |
8,015.0000 KRW |
8,435.0000 KRW |
8,120.0000 KRW |
| 2020-08-26 |
8,352.0225 KRW |
79,988.3777 ETC |
8,475.0000 KRW |
8,205.0000 KRW |
8,500.0000 KRW |
8,405.0000 KRW |