Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
12,920.2402 KRW |
29,554.3366 ETC |
12,970.0000 KRW |
12,830.0000 KRW |
13,010.0000 KRW |
12,860.0000 KRW |
| 2026-02-07 |
12,871.5297 KRW |
257,147.1715 ETC |
13,130.0000 KRW |
12,500.0000 KRW |
13,230.0000 KRW |
13,070.0000 KRW |
| 2026-02-06 |
11,923.3814 KRW |
707,842.5499 ETC |
11,900.0000 KRW |
10,600.0000 KRW |
12,880.0000 KRW |
12,830.0000 KRW |
| 2026-02-05 |
13,015.8072 KRW |
702,569.7905 ETC |
13,780.0000 KRW |
11,740.0000 KRW |
13,920.0000 KRW |
11,880.0000 KRW |
| 2026-02-04 |
14,016.5698 KRW |
224,392.6897 ETC |
14,150.0000 KRW |
13,580.0000 KRW |
14,430.0000 KRW |
13,770.0000 KRW |
| 2026-02-03 |
14,248.4232 KRW |
211,184.3946 ETC |
14,570.0000 KRW |
13,700.0000 KRW |
14,700.0000 KRW |
14,240.0000 KRW |
| 2026-02-02 |
14,169.3731 KRW |
349,759.8513 ETC |
14,020.0000 KRW |
13,670.0000 KRW |
14,720.0000 KRW |
14,520.0000 KRW |
| 2026-02-01 |
14,405.4994 KRW |
270,904.0649 ETC |
14,580.0000 KRW |
13,960.0000 KRW |
14,690.0000 KRW |
14,180.0000 KRW |
| 2026-01-31 |
15,095.1169 KRW |
359,176.8894 ETC |
15,760.0000 KRW |
14,540.0000 KRW |
15,780.0000 KRW |
14,970.0000 KRW |
| 2026-01-30 |
15,580.9655 KRW |
264,310.8070 ETC |
15,830.0000 KRW |
15,310.0000 KRW |
15,890.0000 KRW |
15,770.0000 KRW |
| 2026-01-29 |
16,077.9788 KRW |
375,065.7585 ETC |
16,700.0000 KRW |
15,550.0000 KRW |
16,740.0000 KRW |
15,860.0000 KRW |
| 2026-01-28 |
16,696.7761 KRW |
132,653.1711 ETC |
16,830.0000 KRW |
16,560.0000 KRW |
16,870.0000 KRW |
16,590.0000 KRW |
| 2026-01-27 |
16,573.1001 KRW |
142,229.3970 ETC |
16,680.0000 KRW |
16,400.0000 KRW |
16,780.0000 KRW |
16,710.0000 KRW |
| 2026-01-26 |
16,623.3692 KRW |
196,439.8072 ETC |
16,480.0000 KRW |
16,460.0000 KRW |
16,850.0000 KRW |
16,610.0000 KRW |
| 2026-01-25 |
16,808.4744 KRW |
296,061.4520 ETC |
17,110.0000 KRW |
16,210.0000 KRW |
17,150.0000 KRW |
16,400.0000 KRW |
| 2026-01-24 |
17,203.8044 KRW |
83,335.3773 ETC |
17,210.0000 KRW |
17,080.0000 KRW |
17,300.0000 KRW |
17,140.0000 KRW |
| 2026-01-23 |
17,282.2620 KRW |
155,171.6610 ETC |
17,190.0000 KRW |
17,040.0000 KRW |
17,490.0000 KRW |
17,110.0000 KRW |
| 2026-01-22 |
17,263.9228 KRW |
187,885.0230 ETC |
17,270.0000 KRW |
17,010.0000 KRW |
17,490.0000 KRW |
17,160.0000 KRW |
| 2026-01-21 |
17,309.6257 KRW |
156,495.1411 ETC |
17,200.0000 KRW |
17,030.0000 KRW |
17,580.0000 KRW |
17,360.0000 KRW |
| 2026-01-20 |
17,501.4798 KRW |
216,681.0600 ETC |
17,800.0000 KRW |
17,020.0000 KRW |
17,900.0000 KRW |
17,090.0000 KRW |
| 2026-01-19 |
17,550.6441 KRW |
302,184.9375 ETC |
18,170.0000 KRW |
16,800.0000 KRW |
18,180.0000 KRW |
17,830.0000 KRW |
| 2026-01-18 |
18,876.4226 KRW |
159,211.8893 ETC |
18,960.0000 KRW |
18,670.0000 KRW |
19,080.0000 KRW |
18,800.0000 KRW |
| 2026-01-17 |
19,086.8252 KRW |
168,848.8465 ETC |
18,840.0000 KRW |
18,760.0000 KRW |
19,440.0000 KRW |
19,200.0000 KRW |
| 2026-01-16 |
18,497.8339 KRW |
164,903.2576 ETC |
18,610.0000 KRW |
18,160.0000 KRW |
18,710.0000 KRW |
18,390.0000 KRW |
| 2026-01-15 |
18,971.4848 KRW |
267,534.4904 ETC |
19,330.0000 KRW |
18,380.0000 KRW |
19,330.0000 KRW |
18,430.0000 KRW |
| 2026-01-14 |
19,453.1764 KRW |
314,376.0671 ETC |
19,490.0000 KRW |
19,150.0000 KRW |
19,730.0000 KRW |
19,400.0000 KRW |
| 2026-01-13 |
18,907.9308 KRW |
354,644.4833 ETC |
18,050.0000 KRW |
18,050.0000 KRW |
19,690.0000 KRW |
19,650.0000 KRW |
| 2026-01-12 |
18,271.8631 KRW |
217,755.7877 ETC |
18,190.0000 KRW |
17,930.0000 KRW |
18,670.0000 KRW |
18,180.0000 KRW |
| 2026-01-11 |
18,446.0849 KRW |
102,767.8163 ETC |
18,510.0000 KRW |
18,260.0000 KRW |
18,550.0000 KRW |
18,280.0000 KRW |
| 2026-01-10 |
18,550.0812 KRW |
102,771.3334 ETC |
18,540.0000 KRW |
18,380.0000 KRW |
18,740.0000 KRW |
18,540.0000 KRW |
| 2026-01-09 |
18,570.9325 KRW |
158,195.1748 ETC |
18,430.0000 KRW |
18,310.0000 KRW |
18,960.0000 KRW |
18,630.0000 KRW |
| 2026-01-08 |
18,450.4905 KRW |
207,645.2206 ETC |
18,750.0000 KRW |
18,040.0000 KRW |
18,910.0000 KRW |
18,430.0000 KRW |
| 2026-01-07 |
18,942.3596 KRW |
272,061.0595 ETC |
19,410.0000 KRW |
18,550.0000 KRW |
19,420.0000 KRW |
18,710.0000 KRW |
| 2026-01-06 |
19,196.1789 KRW |
542,425.6089 ETC |
19,270.0000 KRW |
18,640.0000 KRW |
19,610.0000 KRW |
19,380.0000 KRW |
| 2026-01-05 |
18,860.3370 KRW |
727,917.0250 ETC |
18,530.0000 KRW |
18,490.0000 KRW |
19,100.0000 KRW |
18,930.0000 KRW |
| 2026-01-04 |
18,462.5946 KRW |
217,290.1324 ETC |
18,170.0000 KRW |
18,160.0000 KRW |
18,690.0000 KRW |
18,590.0000 KRW |
| 2026-01-03 |
18,079.8739 KRW |
205,536.5108 ETC |
18,090.0000 KRW |
17,740.0000 KRW |
18,380.0000 KRW |
18,100.0000 KRW |
| 2026-01-02 |
17,682.9448 KRW |
224,714.3889 ETC |
17,500.0000 KRW |
17,300.0000 KRW |
18,080.0000 KRW |
17,870.0000 KRW |
| 2026-01-01 |
17,087.4207 KRW |
201,900.7535 ETC |
16,830.0000 KRW |
16,750.0000 KRW |
17,620.0000 KRW |
17,400.0000 KRW |
| 2025-12-31 |
17,215.2880 KRW |
108,279.3118 ETC |
17,290.0000 KRW |
17,130.0000 KRW |
17,340.0000 KRW |
17,170.0000 KRW |
| 2025-12-30 |
17,377.8996 KRW |
115,955.3724 ETC |
17,400.0000 KRW |
17,200.0000 KRW |
17,560.0000 KRW |
17,430.0000 KRW |
| 2025-12-29 |
17,699.1789 KRW |
206,881.1626 ETC |
17,750.0000 KRW |
17,310.0000 KRW |
18,060.0000 KRW |
17,400.0000 KRW |
| 2025-12-28 |
17,767.5149 KRW |
125,706.5447 ETC |
17,850.0000 KRW |
17,540.0000 KRW |
17,970.0000 KRW |
17,540.0000 KRW |
| 2025-12-27 |
17,239.3120 KRW |
119,351.2372 ETC |
17,190.0000 KRW |
17,070.0000 KRW |
17,500.0000 KRW |
17,350.0000 KRW |
| 2025-12-26 |
17,261.0286 KRW |
242,817.5283 ETC |
17,210.0000 KRW |
17,020.0000 KRW |
17,600.0000 KRW |
17,270.0000 KRW |
| 2025-12-25 |
17,545.8609 KRW |
155,192.0198 ETC |
17,730.0000 KRW |
17,210.0000 KRW |
17,910.0000 KRW |
17,240.0000 KRW |
| 2025-12-24 |
17,648.0303 KRW |
136,156.2931 ETC |
18,000.0000 KRW |
17,460.0000 KRW |
18,030.0000 KRW |
17,710.0000 KRW |
| 2025-12-23 |
18,046.9094 KRW |
120,072.4169 ETC |
18,290.0000 KRW |
17,780.0000 KRW |
18,380.0000 KRW |
18,010.0000 KRW |
| 2025-12-22 |
18,356.8938 KRW |
122,974.0348 ETC |
18,170.0000 KRW |
18,020.0000 KRW |
18,580.0000 KRW |
18,200.0000 KRW |
| 2025-12-21 |
18,197.5876 KRW |
148,547.6391 ETC |
18,420.0000 KRW |
17,900.0000 KRW |
18,500.0000 KRW |
18,020.0000 KRW |