Crypto exchange UpBit

Market Ethereum Classic (ETC) / KRW

Identifier on UpBit: KRW-ETC
123...2829
Date Price Volume Open Low High Close
2022-09-26 40,496.8199 KRW 1,672,936.7633 ETC 40,850.0000 KRW 39,850.0000 KRW 41,080.0000 KRW 40,500.0000 KRW
2022-09-25 41,592.5245 KRW 2,585,454.0945 ETC 41,300.0000 KRW 40,410.0000 KRW 42,590.0000 KRW 40,850.0000 KRW
2022-09-24 41,601.2288 KRW 2,661,548.9450 ETC 41,300.0000 KRW 40,740.0000 KRW 42,530.0000 KRW 41,330.0000 KRW
2022-09-23 40,691.6382 KRW 4,625,467.3111 ETC 40,700.0000 KRW 39,270.0000 KRW 41,930.0000 KRW 41,150.0000 KRW
2022-09-22 40,499.1484 KRW 3,433,123.2032 ETC 39,910.0000 KRW 39,770.0000 KRW 41,240.0000 KRW 40,690.0000 KRW
2022-09-21 40,909.0164 KRW 5,790,916.0891 ETC 41,250.0000 KRW 38,700.0000 KRW 43,340.0000 KRW 39,740.0000 KRW
2022-09-20 41,642.7296 KRW 4,225,061.6344 ETC 42,930.0000 KRW 40,680.0000 KRW 43,200.0000 KRW 41,310.0000 KRW
2022-09-19 41,625.2924 KRW 8,969,729.2071 ETC 42,400.0000 KRW 39,010.0000 KRW 44,090.0000 KRW 42,870.0000 KRW
2022-09-18 45,155.9041 KRW 5,196,069.8413 ETC 48,290.0000 KRW 41,250.0000 KRW 48,300.0000 KRW 42,390.0000 KRW
2022-09-17 48,180.4253 KRW 3,924,961.4605 ETC 48,160.0000 KRW 47,350.0000 KRW 49,190.0000 KRW 48,170.0000 KRW
2022-09-16 48,880.1607 KRW 8,260,234.1642 ETC 51,540.0000 KRW 46,930.0000 KRW 51,830.0000 KRW 48,010.0000 KRW
2022-09-15 52,898.1465 KRW 16,776,657.1628 ETC 54,900.0000 KRW 49,900.0000 KRW 55,400.0000 KRW 51,100.0000 KRW
2022-09-14 52,180.4052 KRW 9,720,175.4973 ETC 49,720.0000 KRW 49,340.0000 KRW 55,300.0000 KRW 55,150.0000 KRW
2022-09-13 50,683.7826 KRW 8,374,034.3628 ETC 52,680.0000 KRW 48,680.0000 KRW 53,490.0000 KRW 49,700.0000 KRW
2022-09-12 53,235.0926 KRW 7,260,769.0930 ETC 53,000.0000 KRW 51,500.0000 KRW 55,490.0000 KRW 52,710.0000 KRW
2022-09-11 53,243.7264 KRW 3,230,385.6550 ETC 53,920.0000 KRW 52,000.0000 KRW 54,100.0000 KRW 52,930.0000 KRW
2022-09-10 53,993.3038 KRW 5,381,068.6226 ETC 53,790.0000 KRW 52,300.0000 KRW 55,400.0000 KRW 53,930.0000 KRW
2022-09-09 53,357.4385 KRW 8,189,900.2668 ETC 51,600.0000 KRW 51,050.0000 KRW 55,050.0000 KRW 54,100.0000 KRW
2022-09-08 51,362.0938 KRW 9,379,035.9834 ETC 51,710.0000 KRW 49,810.0000 KRW 52,450.0000 KRW 51,740.0000 KRW
2022-09-07 49,521.2251 KRW 12,909,135.6965 ETC 48,350.0000 KRW 46,610.0000 KRW 52,710.0000 KRW 51,880.0000 KRW
2022-09-06 54,515.0325 KRW 20,334,117.5284 ETC 54,580.0000 KRW 48,050.0000 KRW 58,040.0000 KRW 48,670.0000 KRW
2022-09-05 48,878.2701 KRW 10,169,895.4520 ETC 44,680.0000 KRW 43,730.0000 KRW 53,450.0000 KRW 53,320.0000 KRW
2022-09-04 44,399.7204 KRW 1,287,038.7833 ETC 44,630.0000 KRW 43,810.0000 KRW 44,850.0000 KRW 44,640.0000 KRW
2022-09-03 44,783.5737 KRW 1,190,407.8041 ETC 44,870.0000 KRW 44,370.0000 KRW 45,200.0000 KRW 44,590.0000 KRW
2022-09-02 45,322.4838 KRW 3,727,215.1739 ETC 45,150.0000 KRW 44,200.0000 KRW 46,400.0000 KRW 44,820.0000 KRW
2022-09-01 44,216.8955 KRW 3,011,775.0984 ETC 44,540.0000 KRW 43,080.0000 KRW 45,160.0000 KRW 45,080.0000 KRW
2022-08-31 45,088.4005 KRW 3,535,890.6457 ETC 44,530.0000 KRW 43,830.0000 KRW 46,160.0000 KRW 44,210.0000 KRW
2022-08-30 45,594.5403 KRW 5,188,447.2536 ETC 45,920.0000 KRW 43,550.0000 KRW 47,150.0000 KRW 44,530.0000 KRW
2022-08-29 43,992.9158 KRW 6,014,751.6012 ETC 43,000.0000 KRW 42,080.0000 KRW 46,200.0000 KRW 46,180.0000 KRW
2022-08-28 44,853.6253 KRW 3,536,588.3321 ETC 45,720.0000 KRW 42,750.0000 KRW 46,170.0000 KRW 42,880.0000 KRW
2022-08-27 46,307.6462 KRW 4,535,902.7705 ETC 46,840.0000 KRW 44,650.0000 KRW 47,640.0000 KRW 45,560.0000 KRW
2022-08-26 49,585.7980 KRW 10,357,020.7520 ETC 50,370.0000 KRW 46,590.0000 KRW 51,930.0000 KRW 46,800.0000 KRW
2022-08-25 49,944.4679 KRW 7,134,986.7058 ETC 48,020.0000 KRW 47,850.0000 KRW 51,610.0000 KRW 50,280.0000 KRW
2022-08-24 47,507.4525 KRW 6,329,219.9446 ETC 46,670.0000 KRW 44,950.0000 KRW 49,940.0000 KRW 47,960.0000 KRW
2022-08-23 46,028.3784 KRW 5,588,640.2968 ETC 46,660.0000 KRW 44,200.0000 KRW 47,400.0000 KRW 46,910.0000 KRW
2022-08-22 44,569.6343 KRW 4,930,173.0243 ETC 46,100.0000 KRW 43,290.0000 KRW 46,230.0000 KRW 45,070.0000 KRW
2022-08-21 45,827.6845 KRW 5,167,281.7960 ETC 45,570.0000 KRW 44,210.0000 KRW 46,940.0000 KRW 46,110.0000 KRW
2022-08-20 46,224.6060 KRW 7,373,170.8034 ETC 45,500.0000 KRW 43,270.0000 KRW 47,920.0000 KRW 45,250.0000 KRW
2022-08-19 49,150.7263 KRW 11,536,849.0381 ETC 54,340.0000 KRW 44,700.0000 KRW 54,400.0000 KRW 45,040.0000 KRW
2022-08-18 55,202.8141 KRW 4,169,022.3397 ETC 54,530.0000 KRW 53,980.0000 KRW 56,390.0000 KRW 54,280.0000 KRW
2022-08-17 54,547.1346 KRW 5,948,765.1834 ETC 54,050.0000 KRW 52,500.0000 KRW 56,610.0000 KRW 54,530.0000 KRW
2022-08-16 55,116.3925 KRW 3,535,599.0372 ETC 56,420.0000 KRW 53,650.0000 KRW 56,900.0000 KRW 54,040.0000 KRW
2022-08-15 56,068.0842 KRW 5,507,457.7127 ETC 55,800.0000 KRW 54,540.0000 KRW 57,860.0000 KRW 56,610.0000 KRW
2022-08-14 57,216.5246 KRW 5,286,204.3457 ETC 58,030.0000 KRW 55,040.0000 KRW 58,950.0000 KRW 56,020.0000 KRW
2022-08-13 58,761.6248 KRW 7,650,354.0539 ETC 57,450.0000 KRW 56,850.0000 KRW 60,370.0000 KRW 58,220.0000 KRW
2022-08-12 56,223.7452 KRW 8,053,761.9298 ETC 55,880.0000 KRW 54,710.0000 KRW 58,040.0000 KRW 57,850.0000 KRW
2022-08-11 55,573.9475 KRW 16,360,787.7665 ETC 51,150.0000 KRW 50,730.0000 KRW 58,800.0000 KRW 56,010.0000 KRW
2022-08-10 50,410.0662 KRW 9,337,025.6178 ETC 48,860.0000 KRW 48,630.0000 KRW 51,900.0000 KRW 50,970.0000 KRW
2022-08-09 49,297.1700 KRW 4,112,558.6219 ETC 50,260.0000 KRW 48,010.0000 KRW 50,590.0000 KRW 49,170.0000 KRW
2022-08-08 50,617.0181 KRW 6,734,378.6783 ETC 49,980.0000 KRW 49,030.0000 KRW 52,200.0000 KRW 50,200.0000 KRW
123...2829