Crypto exchange UpBit

Market Ethereum Classic (ETC) / KRW

Identifier on UpBit: KRW-ETC
123...1617
Date Price Volume Open Low High Close
2021-02-27 12,803.9802 KRW 463,165.7270 ETC 12,460.0000 KRW 12,400.0000 KRW 13,080.0000 KRW 13,050.0000 KRW
2021-02-26 12,322.2488 KRW 954,943.3754 ETC 12,620.0000 KRW 11,770.0000 KRW 12,870.0000 KRW 12,400.0000 KRW
2021-02-25 13,355.9859 KRW 967,291.6536 ETC 13,430.0000 KRW 12,500.0000 KRW 13,840.0000 KRW 12,740.0000 KRW
2021-02-24 13,284.3924 KRW 1,177,899.8113 ETC 12,810.0000 KRW 12,010.0000 KRW 14,070.0000 KRW 13,470.0000 KRW
2021-02-23 12,692.4906 KRW 2,158,192.6718 ETC 15,840.0000 KRW 10,410.0000 KRW 15,940.0000 KRW 12,580.0000 KRW
2021-02-22 16,056.7933 KRW 1,955,338.4566 ETC 17,860.0000 KRW 13,220.0000 KRW 18,000.0000 KRW 15,850.0000 KRW
2021-02-21 18,130.4581 KRW 1,439,272.3127 ETC 17,300.0000 KRW 16,880.0000 KRW 19,790.0000 KRW 17,850.0000 KRW
2021-02-20 18,391.4722 KRW 1,900,797.5326 ETC 17,450.0000 KRW 16,790.0000 KRW 19,940.0000 KRW 17,190.0000 KRW
2021-02-19 17,078.1345 KRW 1,092,405.9451 ETC 16,820.0000 KRW 16,050.0000 KRW 17,980.0000 KRW 17,430.0000 KRW
2021-02-18 16,820.4083 KRW 992,181.3121 ETC 16,640.0000 KRW 16,000.0000 KRW 17,380.0000 KRW 16,780.0000 KRW
2021-02-17 16,393.9883 KRW 1,330,110.7222 ETC 16,060.0000 KRW 15,350.0000 KRW 17,240.0000 KRW 16,680.0000 KRW
2021-02-16 16,228.8523 KRW 1,082,206.6101 ETC 16,240.0000 KRW 15,400.0000 KRW 16,790.0000 KRW 16,040.0000 KRW
2021-02-15 16,392.2959 KRW 2,561,491.9836 ETC 17,580.0000 KRW 14,310.0000 KRW 18,190.0000 KRW 16,210.0000 KRW
2021-02-14 17,837.9913 KRW 4,246,903.8702 ETC 17,540.0000 KRW 16,520.0000 KRW 19,250.0000 KRW 17,560.0000 KRW
2021-02-13 15,384.9488 KRW 4,309,576.3547 ETC 12,810.0000 KRW 12,680.0000 KRW 18,800.0000 KRW 17,320.0000 KRW
2021-02-12 12,621.4488 KRW 1,621,412.3714 ETC 12,540.0000 KRW 12,000.0000 KRW 13,250.0000 KRW 12,950.0000 KRW
2021-02-11 11,920.1589 KRW 1,624,354.4586 ETC 11,260.0000 KRW 11,000.0000 KRW 12,530.0000 KRW 12,510.0000 KRW
2021-02-10 11,213.3379 KRW 4,423,432.1051 ETC 10,000.0000 KRW 9,885.0000 KRW 11,980.0000 KRW 11,380.0000 KRW
2021-02-09 9,698.4555 KRW 1,296,476.9248 ETC 9,225.0000 KRW 9,050.0000 KRW 10,270.0000 KRW 10,040.0000 KRW
2021-02-08 9,036.2922 KRW 1,490,203.3619 ETC 8,965.0000 KRW 8,815.0000 KRW 9,290.0000 KRW 9,195.0000 KRW
2021-02-07 8,954.3886 KRW 1,704,687.4487 ETC 9,295.0000 KRW 8,600.0000 KRW 9,455.0000 KRW 8,965.0000 KRW
2021-02-06 9,112.4479 KRW 2,588,670.3234 ETC 8,970.0000 KRW 8,435.0000 KRW 9,580.0000 KRW 9,275.0000 KRW
2021-02-05 8,659.1639 KRW 2,558,698.9360 ETC 8,260.0000 KRW 8,220.0000 KRW 9,360.0000 KRW 8,930.0000 KRW
2021-02-04 8,290.2433 KRW 1,873,367.3993 ETC 8,495.0000 KRW 7,865.0000 KRW 8,555.0000 KRW 8,235.0000 KRW
2021-02-03 8,419.7712 KRW 2,049,941.8715 ETC 8,465.0000 KRW 8,280.0000 KRW 8,660.0000 KRW 8,490.0000 KRW
2021-02-02 8,284.0638 KRW 1,188,751.1332 ETC 8,240.0000 KRW 8,115.0000 KRW 8,540.0000 KRW 8,540.0000 KRW
2021-02-01 8,192.9530 KRW 1,246,309.8559 ETC 8,110.0000 KRW 7,965.0000 KRW 8,400.0000 KRW 8,225.0000 KRW
2021-01-31 8,180.0313 KRW 714,606.2655 ETC 8,200.0000 KRW 7,990.0000 KRW 8,375.0000 KRW 8,130.0000 KRW
2021-01-30 8,261.3881 KRW 829,641.0449 ETC 8,360.0000 KRW 8,135.0000 KRW 8,550.0000 KRW 8,200.0000 KRW
2021-01-29 8,454.3703 KRW 1,885,868.5665 ETC 8,370.0000 KRW 8,160.0000 KRW 8,735.0000 KRW 8,355.0000 KRW
2021-01-28 8,405.2789 KRW 2,017,529.2938 ETC 7,775.0000 KRW 7,635.0000 KRW 9,120.0000 KRW 8,500.0000 KRW
2021-01-27 7,879.0836 KRW 819,636.4413 ETC 8,210.0000 KRW 7,530.0000 KRW 8,235.0000 KRW 7,805.0000 KRW
2021-01-26 8,236.2235 KRW 1,189,369.3454 ETC 8,375.0000 KRW 7,970.0000 KRW 8,530.0000 KRW 8,245.0000 KRW
2021-01-25 8,738.0479 KRW 3,574,178.6120 ETC 8,545.0000 KRW 8,250.0000 KRW 9,260.0000 KRW 8,380.0000 KRW
2021-01-24 8,363.1708 KRW 1,281,621.9435 ETC 8,245.0000 KRW 8,050.0000 KRW 8,570.0000 KRW 8,260.0000 KRW
2021-01-23 8,215.3997 KRW 1,197,872.9351 ETC 8,200.0000 KRW 7,860.0000 KRW 8,405.0000 KRW 8,215.0000 KRW
2021-01-22 7,912.6836 KRW 2,337,333.5078 ETC 7,980.0000 KRW 7,185.0000 KRW 8,300.0000 KRW 8,250.0000 KRW
2021-01-21 8,478.5190 KRW 1,891,700.7012 ETC 8,805.0000 KRW 7,900.0000 KRW 9,060.0000 KRW 8,040.0000 KRW
2021-01-20 8,616.9646 KRW 1,844,479.9459 ETC 8,705.0000 KRW 8,290.0000 KRW 9,025.0000 KRW 8,555.0000 KRW
2021-01-19 9,018.7799 KRW 5,969,809.9726 ETC 8,475.0000 KRW 8,390.0000 KRW 9,540.0000 KRW 8,870.0000 KRW
2021-01-18 8,496.7543 KRW 1,417,358.8533 ETC 8,480.0000 KRW 8,255.0000 KRW 8,710.0000 KRW 8,420.0000 KRW
2021-01-17 8,506.9427 KRW 1,430,823.5220 ETC 8,605.0000 KRW 8,200.0000 KRW 8,850.0000 KRW 8,480.0000 KRW
2021-01-16 8,546.0291 KRW 1,974,881.4501 ETC 8,450.0000 KRW 8,225.0000 KRW 8,920.0000 KRW 8,620.0000 KRW
2021-01-15 8,397.7754 KRW 2,027,005.0599 ETC 8,510.0000 KRW 7,965.0000 KRW 8,840.0000 KRW 8,260.0000 KRW
2021-01-14 8,417.1634 KRW 2,075,163.4048 ETC 8,450.0000 KRW 8,130.0000 KRW 8,900.0000 KRW 8,495.0000 KRW
2021-01-13 8,104.0499 KRW 1,212,906.0365 ETC 8,030.0000 KRW 7,840.0000 KRW 8,370.0000 KRW 8,300.0000 KRW
2021-01-12 8,167.3541 KRW 2,843,303.4362 ETC 8,205.0000 KRW 7,720.0000 KRW 8,615.0000 KRW 7,960.0000 KRW
2021-01-11 8,483.7490 KRW 5,452,002.4466 ETC 10,040.0000 KRW 7,315.0000 KRW 10,040.0000 KRW 8,235.0000 KRW
2021-01-10 9,858.4810 KRW 15,547,602.3447 ETC 8,830.0000 KRW 8,825.0000 KRW 10,860.0000 KRW 10,080.0000 KRW
2021-01-09 8,448.5301 KRW 5,530,043.2400 ETC 8,095.0000 KRW 7,810.0000 KRW 9,330.0000 KRW 8,870.0000 KRW
123...1617