Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
20,553.0641 KRW |
49,812.6565 ETC |
20,490.0000 KRW |
20,400.0000 KRW |
20,720.0000 KRW |
20,590.0000 KRW |
| 2025-12-04 |
20,882.4219 KRW |
176,125.7715 ETC |
21,090.0000 KRW |
20,470.0000 KRW |
21,260.0000 KRW |
20,510.0000 KRW |
| 2025-12-03 |
20,571.0618 KRW |
259,202.9172 ETC |
20,200.0000 KRW |
20,090.0000 KRW |
21,020.0000 KRW |
20,850.0000 KRW |
| 2025-12-02 |
19,969.8419 KRW |
282,679.1894 ETC |
19,420.0000 KRW |
19,210.0000 KRW |
20,740.0000 KRW |
20,220.0000 KRW |
| 2025-12-01 |
19,500.8097 KRW |
528,176.2767 ETC |
20,600.0000 KRW |
19,000.0000 KRW |
20,640.0000 KRW |
19,430.0000 KRW |
| 2025-11-30 |
20,732.6164 KRW |
147,444.9162 ETC |
20,650.0000 KRW |
20,490.0000 KRW |
20,980.0000 KRW |
20,790.0000 KRW |
| 2025-11-29 |
20,689.4194 KRW |
103,999.3714 ETC |
20,790.0000 KRW |
20,500.0000 KRW |
20,890.0000 KRW |
20,700.0000 KRW |
| 2025-11-28 |
20,867.2724 KRW |
224,608.8541 ETC |
20,850.0000 KRW |
20,600.0000 KRW |
21,120.0000 KRW |
20,790.0000 KRW |
| 2025-11-27 |
20,975.9525 KRW |
240,465.2607 ETC |
21,120.0000 KRW |
20,770.0000 KRW |
21,250.0000 KRW |
20,930.0000 KRW |
| 2025-11-26 |
20,875.3015 KRW |
206,168.9333 ETC |
21,190.0000 KRW |
20,450.0000 KRW |
21,220.0000 KRW |
21,070.0000 KRW |
| 2025-11-25 |
20,962.2212 KRW |
188,799.7149 ETC |
21,240.0000 KRW |
20,600.0000 KRW |
21,380.0000 KRW |
21,060.0000 KRW |
| 2025-11-24 |
20,802.4743 KRW |
274,587.0648 ETC |
20,610.0000 KRW |
20,290.0000 KRW |
21,510.0000 KRW |
21,390.0000 KRW |
| 2025-11-23 |
20,619.5665 KRW |
264,214.4723 ETC |
20,320.0000 KRW |
20,220.0000 KRW |
20,830.0000 KRW |
20,740.0000 KRW |
| 2025-11-22 |
20,289.1576 KRW |
255,168.6025 ETC |
20,360.0000 KRW |
19,890.0000 KRW |
20,800.0000 KRW |
20,160.0000 KRW |
| 2025-11-21 |
19,881.6364 KRW |
773,963.2676 ETC |
20,240.0000 KRW |
19,210.0000 KRW |
20,490.0000 KRW |
20,200.0000 KRW |
| 2025-11-20 |
21,167.3566 KRW |
227,144.7091 ETC |
21,170.0000 KRW |
20,460.0000 KRW |
21,620.0000 KRW |
20,510.0000 KRW |
| 2025-11-19 |
21,008.1237 KRW |
369,134.8924 ETC |
21,720.0000 KRW |
20,200.0000 KRW |
21,740.0000 KRW |
20,530.0000 KRW |
| 2025-11-18 |
21,425.2684 KRW |
362,780.6622 ETC |
21,400.0000 KRW |
21,010.0000 KRW |
22,020.0000 KRW |
21,780.0000 KRW |
| 2025-11-17 |
21,962.7236 KRW |
329,893.0181 ETC |
22,080.0000 KRW |
21,250.0000 KRW |
22,540.0000 KRW |
21,470.0000 KRW |
| 2025-11-16 |
22,365.4767 KRW |
318,619.4939 ETC |
23,070.0000 KRW |
21,600.0000 KRW |
23,150.0000 KRW |
22,100.0000 KRW |
| 2025-11-15 |
23,236.6653 KRW |
301,533.8242 ETC |
22,350.0000 KRW |
22,340.0000 KRW |
23,800.0000 KRW |
23,130.0000 KRW |
| 2025-11-14 |
22,483.5618 KRW |
324,445.3490 ETC |
22,860.0000 KRW |
21,850.0000 KRW |
22,960.0000 KRW |
22,810.0000 KRW |
| 2025-11-13 |
23,135.8737 KRW |
285,202.1668 ETC |
23,070.0000 KRW |
22,370.0000 KRW |
23,650.0000 KRW |
22,630.0000 KRW |
| 2025-11-12 |
23,673.9107 KRW |
222,026.0435 ETC |
23,420.0000 KRW |
23,290.0000 KRW |
24,000.0000 KRW |
23,440.0000 KRW |
| 2025-11-11 |
24,054.2160 KRW |
400,784.6700 ETC |
24,410.0000 KRW |
23,540.0000 KRW |
24,820.0000 KRW |
23,660.0000 KRW |
| 2025-11-10 |
24,135.1619 KRW |
557,737.6418 ETC |
24,020.0000 KRW |
23,690.0000 KRW |
24,750.0000 KRW |
23,940.0000 KRW |
| 2025-11-09 |
23,984.7789 KRW |
460,779.4465 ETC |
24,470.0000 KRW |
23,570.0000 KRW |
24,600.0000 KRW |
23,910.0000 KRW |
| 2025-11-08 |
25,558.6110 KRW |
1,258,488.7872 ETC |
26,630.0000 KRW |
24,030.0000 KRW |
27,550.0000 KRW |
24,340.0000 KRW |
| 2025-11-07 |
24,705.3912 KRW |
2,712,959.2944 ETC |
21,750.0000 KRW |
21,750.0000 KRW |
28,150.0000 KRW |
27,210.0000 KRW |
| 2025-11-06 |
21,522.8972 KRW |
234,143.3149 ETC |
21,950.0000 KRW |
20,960.0000 KRW |
21,960.0000 KRW |
21,860.0000 KRW |
| 2025-11-05 |
21,314.6818 KRW |
516,651.5204 ETC |
21,500.0000 KRW |
20,170.0000 KRW |
22,030.0000 KRW |
21,960.0000 KRW |
| 2025-11-04 |
22,067.0165 KRW |
532,824.3045 ETC |
22,400.0000 KRW |
21,430.0000 KRW |
22,930.0000 KRW |
21,990.0000 KRW |
| 2025-11-03 |
22,889.1552 KRW |
573,491.2725 ETC |
24,280.0000 KRW |
22,000.0000 KRW |
24,300.0000 KRW |
22,120.0000 KRW |
| 2025-11-02 |
24,200.9604 KRW |
145,152.5983 ETC |
24,350.0000 KRW |
23,680.0000 KRW |
24,750.0000 KRW |
23,940.0000 KRW |
| 2025-11-01 |
24,113.5915 KRW |
146,765.1119 ETC |
23,780.0000 KRW |
23,700.0000 KRW |
24,520.0000 KRW |
24,320.0000 KRW |
| 2025-10-31 |
23,571.3806 KRW |
181,073.7053 ETC |
23,380.0000 KRW |
23,250.0000 KRW |
24,160.0000 KRW |
23,830.0000 KRW |
| 2025-10-30 |
23,343.6166 KRW |
338,626.9648 ETC |
23,860.0000 KRW |
22,650.0000 KRW |
24,090.0000 KRW |
23,290.0000 KRW |
| 2025-10-29 |
23,996.9494 KRW |
254,269.3760 ETC |
23,740.0000 KRW |
23,670.0000 KRW |
24,580.0000 KRW |
23,860.0000 KRW |
| 2025-10-28 |
24,211.5809 KRW |
239,589.6618 ETC |
24,440.0000 KRW |
23,490.0000 KRW |
24,610.0000 KRW |
23,690.0000 KRW |
| 2025-10-27 |
24,641.4755 KRW |
328,827.1944 ETC |
24,660.0000 KRW |
24,130.0000 KRW |
25,000.0000 KRW |
24,700.0000 KRW |
| 2025-10-26 |
24,409.1570 KRW |
449,809.7410 ETC |
23,800.0000 KRW |
23,640.0000 KRW |
24,890.0000 KRW |
24,720.0000 KRW |
| 2025-10-25 |
23,743.9235 KRW |
85,452.5362 ETC |
23,870.0000 KRW |
23,630.0000 KRW |
23,950.0000 KRW |
23,680.0000 KRW |
| 2025-10-24 |
23,709.0448 KRW |
200,568.8663 ETC |
23,590.0000 KRW |
23,460.0000 KRW |
24,130.0000 KRW |
23,730.0000 KRW |
| 2025-10-23 |
23,559.9972 KRW |
149,823.6155 ETC |
23,380.0000 KRW |
23,300.0000 KRW |
23,860.0000 KRW |
23,660.0000 KRW |
| 2025-10-22 |
23,432.8615 KRW |
224,727.1898 ETC |
23,670.0000 KRW |
23,000.0000 KRW |
23,810.0000 KRW |
23,320.0000 KRW |
| 2025-10-21 |
23,979.9260 KRW |
338,423.4110 ETC |
23,990.0000 KRW |
23,370.0000 KRW |
24,740.0000 KRW |
23,990.0000 KRW |
| 2025-10-20 |
24,027.2963 KRW |
234,154.4279 ETC |
23,910.0000 KRW |
23,530.0000 KRW |
24,390.0000 KRW |
24,030.0000 KRW |
| 2025-10-19 |
23,634.6707 KRW |
192,271.1033 ETC |
23,660.0000 KRW |
23,050.0000 KRW |
24,150.0000 KRW |
23,960.0000 KRW |
| 2025-10-18 |
23,711.5903 KRW |
155,054.8059 ETC |
23,620.0000 KRW |
23,380.0000 KRW |
23,930.0000 KRW |
23,620.0000 KRW |
| 2025-10-17 |
23,322.8123 KRW |
582,357.8395 ETC |
24,170.0000 KRW |
22,620.0000 KRW |
24,390.0000 KRW |
23,680.0000 KRW |