Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
23,790.4618 KRW |
52,902.7119 ETC |
23,990.0000 KRW |
23,510.0000 KRW |
24,060.0000 KRW |
23,700.0000 KRW |
| 2025-05-31 |
23,726.5327 KRW |
223,443.6678 ETC |
23,970.0000 KRW |
23,320.0000 KRW |
24,270.0000 KRW |
24,170.0000 KRW |
| 2025-05-30 |
24,709.5806 KRW |
332,706.8456 ETC |
25,280.0000 KRW |
24,040.0000 KRW |
25,410.0000 KRW |
24,050.0000 KRW |
| 2025-05-29 |
26,097.1363 KRW |
321,915.7576 ETC |
25,750.0000 KRW |
25,360.0000 KRW |
26,690.0000 KRW |
25,420.0000 KRW |
| 2025-05-28 |
25,727.1737 KRW |
162,349.9932 ETC |
25,890.0000 KRW |
25,160.0000 KRW |
26,170.0000 KRW |
25,310.0000 KRW |
| 2025-05-27 |
25,809.5418 KRW |
163,647.6752 ETC |
25,390.0000 KRW |
25,000.0000 KRW |
26,300.0000 KRW |
26,040.0000 KRW |
| 2025-05-26 |
25,637.3044 KRW |
132,556.9997 ETC |
25,600.0000 KRW |
25,160.0000 KRW |
25,940.0000 KRW |
25,270.0000 KRW |
| 2025-05-25 |
25,372.6197 KRW |
129,465.5070 ETC |
25,750.0000 KRW |
25,050.0000 KRW |
25,840.0000 KRW |
25,190.0000 KRW |
| 2025-05-24 |
25,949.5526 KRW |
132,093.1340 ETC |
25,830.0000 KRW |
25,630.0000 KRW |
26,240.0000 KRW |
25,810.0000 KRW |
| 2025-05-23 |
26,912.1184 KRW |
352,787.7060 ETC |
27,300.0000 KRW |
25,850.0000 KRW |
27,840.0000 KRW |
26,350.0000 KRW |
| 2025-05-22 |
27,091.7319 KRW |
324,558.2421 ETC |
26,440.0000 KRW |
26,380.0000 KRW |
27,690.0000 KRW |
27,320.0000 KRW |
| 2025-05-21 |
26,126.0229 KRW |
204,373.1762 ETC |
25,990.0000 KRW |
25,600.0000 KRW |
26,740.0000 KRW |
26,190.0000 KRW |
| 2025-05-20 |
25,940.6908 KRW |
157,317.4097 ETC |
26,120.0000 KRW |
25,400.0000 KRW |
26,470.0000 KRW |
26,010.0000 KRW |
| 2025-05-19 |
25,428.9618 KRW |
258,112.8127 ETC |
26,470.0000 KRW |
24,830.0000 KRW |
26,530.0000 KRW |
25,920.0000 KRW |
| 2025-05-18 |
26,072.5364 KRW |
216,333.1602 ETC |
25,780.0000 KRW |
25,120.0000 KRW |
27,000.0000 KRW |
26,170.0000 KRW |
| 2025-05-17 |
25,962.3386 KRW |
205,978.6944 ETC |
26,490.0000 KRW |
25,670.0000 KRW |
26,550.0000 KRW |
25,710.0000 KRW |
| 2025-05-16 |
26,904.0140 KRW |
208,318.9475 ETC |
26,670.0000 KRW |
26,250.0000 KRW |
27,310.0000 KRW |
26,450.0000 KRW |
| 2025-05-15 |
27,151.4325 KRW |
319,878.0744 ETC |
28,010.0000 KRW |
26,350.0000 KRW |
28,290.0000 KRW |
26,720.0000 KRW |
| 2025-05-14 |
28,665.5789 KRW |
409,126.8841 ETC |
28,980.0000 KRW |
27,770.0000 KRW |
29,490.0000 KRW |
27,980.0000 KRW |
| 2025-05-13 |
28,007.2096 KRW |
439,874.0852 ETC |
27,930.0000 KRW |
26,830.0000 KRW |
29,400.0000 KRW |
29,400.0000 KRW |
| 2025-05-12 |
28,272.7276 KRW |
506,899.3239 ETC |
27,910.0000 KRW |
27,130.0000 KRW |
29,000.0000 KRW |
27,960.0000 KRW |
| 2025-05-11 |
27,962.7601 KRW |
371,355.7011 ETC |
28,650.0000 KRW |
27,250.0000 KRW |
28,750.0000 KRW |
27,770.0000 KRW |
| 2025-05-10 |
27,308.6470 KRW |
483,578.2984 ETC |
26,780.0000 KRW |
26,480.0000 KRW |
28,330.0000 KRW |
28,140.0000 KRW |
| 2025-05-09 |
26,674.7995 KRW |
929,457.2019 ETC |
26,110.0000 KRW |
25,780.0000 KRW |
27,700.0000 KRW |
26,730.0000 KRW |
| 2025-05-08 |
24,294.5008 KRW |
428,292.9660 ETC |
23,010.0000 KRW |
22,930.0000 KRW |
25,310.0000 KRW |
25,130.0000 KRW |
| 2025-05-07 |
22,938.2030 KRW |
163,418.8629 ETC |
23,040.0000 KRW |
22,500.0000 KRW |
23,300.0000 KRW |
23,080.0000 KRW |
| 2025-05-06 |
22,536.9241 KRW |
130,409.2497 ETC |
22,810.0000 KRW |
22,150.0000 KRW |
22,940.0000 KRW |
22,440.0000 KRW |
| 2025-05-05 |
22,809.8789 KRW |
119,595.6370 ETC |
23,060.0000 KRW |
22,490.0000 KRW |
23,160.0000 KRW |
22,870.0000 KRW |
| 2025-05-04 |
23,523.8299 KRW |
174,392.9799 ETC |
23,830.0000 KRW |
22,990.0000 KRW |
24,060.0000 KRW |
22,990.0000 KRW |
| 2025-05-03 |
24,107.0609 KRW |
138,663.3103 ETC |
24,680.0000 KRW |
23,580.0000 KRW |
24,790.0000 KRW |
23,940.0000 KRW |
| 2025-05-02 |
24,525.6769 KRW |
194,521.5985 ETC |
24,320.0000 KRW |
24,260.0000 KRW |
24,840.0000 KRW |
24,380.0000 KRW |
| 2025-05-01 |
24,226.2073 KRW |
126,597.4050 ETC |
23,820.0000 KRW |
23,770.0000 KRW |
24,600.0000 KRW |
24,400.0000 KRW |
| 2025-04-30 |
23,937.6931 KRW |
153,539.8998 ETC |
24,190.0000 KRW |
23,350.0000 KRW |
24,290.0000 KRW |
24,110.0000 KRW |
| 2025-04-29 |
24,682.5031 KRW |
282,645.0058 ETC |
24,460.0000 KRW |
24,080.0000 KRW |
25,280.0000 KRW |
24,200.0000 KRW |
| 2025-04-28 |
24,056.3709 KRW |
244,814.9507 ETC |
23,910.0000 KRW |
23,450.0000 KRW |
24,620.0000 KRW |
24,410.0000 KRW |
| 2025-04-27 |
24,922.3282 KRW |
591,039.7007 ETC |
24,600.0000 KRW |
23,970.0000 KRW |
25,540.0000 KRW |
24,010.0000 KRW |
| 2025-04-26 |
24,794.1897 KRW |
313,664.2568 ETC |
24,860.0000 KRW |
24,300.0000 KRW |
25,250.0000 KRW |
24,640.0000 KRW |
| 2025-04-25 |
24,598.7814 KRW |
498,639.4357 ETC |
24,000.0000 KRW |
23,900.0000 KRW |
25,050.0000 KRW |
24,890.0000 KRW |
| 2025-04-24 |
23,668.1798 KRW |
187,082.8022 ETC |
24,080.0000 KRW |
23,310.0000 KRW |
24,100.0000 KRW |
23,900.0000 KRW |
| 2025-04-23 |
24,098.5604 KRW |
344,273.1352 ETC |
23,850.0000 KRW |
23,690.0000 KRW |
24,420.0000 KRW |
24,100.0000 KRW |
| 2025-04-22 |
22,925.2070 KRW |
432,479.2120 ETC |
22,540.0000 KRW |
22,130.0000 KRW |
23,980.0000 KRW |
23,780.0000 KRW |
| 2025-04-21 |
23,089.9095 KRW |
232,932.2728 ETC |
23,150.0000 KRW |
22,440.0000 KRW |
23,430.0000 KRW |
22,440.0000 KRW |
| 2025-04-20 |
22,979.0697 KRW |
123,661.1931 ETC |
23,000.0000 KRW |
22,750.0000 KRW |
23,260.0000 KRW |
23,180.0000 KRW |
| 2025-04-19 |
22,828.5233 KRW |
121,676.4972 ETC |
22,330.0000 KRW |
22,310.0000 KRW |
23,200.0000 KRW |
23,080.0000 KRW |
| 2025-04-18 |
22,147.7838 KRW |
116,901.0941 ETC |
21,790.0000 KRW |
21,650.0000 KRW |
22,550.0000 KRW |
22,370.0000 KRW |
| 2025-04-17 |
21,638.7996 KRW |
98,746.3606 ETC |
21,550.0000 KRW |
21,330.0000 KRW |
21,930.0000 KRW |
21,790.0000 KRW |
| 2025-04-16 |
21,591.5463 KRW |
156,088.0446 ETC |
21,680.0000 KRW |
21,170.0000 KRW |
21,870.0000 KRW |
21,470.0000 KRW |
| 2025-04-15 |
22,019.3779 KRW |
203,788.1271 ETC |
22,180.0000 KRW |
21,620.0000 KRW |
22,300.0000 KRW |
21,700.0000 KRW |
| 2025-04-14 |
22,550.1963 KRW |
275,923.2998 ETC |
22,100.0000 KRW |
22,060.0000 KRW |
22,900.0000 KRW |
22,120.0000 KRW |
| 2025-04-13 |
22,243.8553 KRW |
168,550.8891 ETC |
22,510.0000 KRW |
21,900.0000 KRW |
22,750.0000 KRW |
22,180.0000 KRW |