Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
37,760.1674 KRW |
782,474.5177 ETC |
37,850.0000 KRW |
36,940.0000 KRW |
38,700.0000 KRW |
38,120.0000 KRW |
| 2024-04-17 |
38,499.5363 KRW |
1,237,880.7532 ETC |
39,270.0000 KRW |
37,180.0000 KRW |
39,800.0000 KRW |
37,920.0000 KRW |
| 2024-04-16 |
39,351.5949 KRW |
1,722,257.5941 ETC |
40,230.0000 KRW |
38,080.0000 KRW |
40,600.0000 KRW |
39,440.0000 KRW |
| 2024-04-15 |
40,699.7338 KRW |
2,928,124.7137 ETC |
40,870.0000 KRW |
38,860.0000 KRW |
42,450.0000 KRW |
40,200.0000 KRW |
| 2024-04-14 |
39,054.5440 KRW |
2,734,772.8210 ETC |
39,510.0000 KRW |
37,550.0000 KRW |
40,380.0000 KRW |
38,990.0000 KRW |
| 2024-04-13 |
41,343.8437 KRW |
2,927,881.8235 ETC |
44,190.0000 KRW |
36,800.0000 KRW |
44,510.0000 KRW |
39,700.0000 KRW |
| 2024-04-12 |
45,839.6514 KRW |
2,124,438.0823 ETC |
48,410.0000 KRW |
42,400.0000 KRW |
48,840.0000 KRW |
43,630.0000 KRW |
| 2024-04-11 |
48,407.1769 KRW |
1,483,922.2238 ETC |
47,850.0000 KRW |
47,310.0000 KRW |
49,460.0000 KRW |
48,500.0000 KRW |
| 2024-04-10 |
47,038.8225 KRW |
1,462,564.0783 ETC |
47,340.0000 KRW |
45,700.0000 KRW |
48,100.0000 KRW |
47,810.0000 KRW |
| 2024-04-09 |
48,984.1914 KRW |
2,300,299.1782 ETC |
50,750.0000 KRW |
47,000.0000 KRW |
51,000.0000 KRW |
47,280.0000 KRW |
| 2024-04-08 |
49,724.5536 KRW |
2,320,882.2542 ETC |
48,510.0000 KRW |
47,540.0000 KRW |
50,820.0000 KRW |
50,440.0000 KRW |
| 2024-04-07 |
48,847.4232 KRW |
1,499,577.2129 ETC |
48,100.0000 KRW |
47,850.0000 KRW |
49,820.0000 KRW |
48,400.0000 KRW |
| 2024-04-06 |
47,876.6408 KRW |
914,155.0868 ETC |
48,020.0000 KRW |
47,460.0000 KRW |
48,490.0000 KRW |
47,930.0000 KRW |
| 2024-04-05 |
47,966.6580 KRW |
3,056,884.4971 ETC |
47,650.0000 KRW |
46,260.0000 KRW |
49,350.0000 KRW |
48,350.0000 KRW |
| 2024-04-04 |
46,559.1439 KRW |
1,841,232.9876 ETC |
44,810.0000 KRW |
44,000.0000 KRW |
48,220.0000 KRW |
47,110.0000 KRW |
| 2024-04-03 |
44,071.3493 KRW |
1,129,395.1969 ETC |
44,060.0000 KRW |
42,540.0000 KRW |
45,020.0000 KRW |
44,520.0000 KRW |
| 2024-04-02 |
44,792.3206 KRW |
1,894,730.5789 ETC |
47,050.0000 KRW |
43,770.0000 KRW |
47,050.0000 KRW |
44,300.0000 KRW |
| 2024-04-01 |
47,761.1173 KRW |
2,124,861.4783 ETC |
48,550.0000 KRW |
46,050.0000 KRW |
49,360.0000 KRW |
47,070.0000 KRW |
| 2024-03-31 |
48,190.6239 KRW |
1,279,036.2302 ETC |
47,210.0000 KRW |
47,010.0000 KRW |
48,860.0000 KRW |
48,670.0000 KRW |
| 2024-03-30 |
48,389.4960 KRW |
1,405,967.9350 ETC |
48,750.0000 KRW |
47,150.0000 KRW |
49,380.0000 KRW |
47,310.0000 KRW |
| 2024-03-29 |
48,117.4801 KRW |
3,905,772.5955 ETC |
46,360.0000 KRW |
45,290.0000 KRW |
49,800.0000 KRW |
48,280.0000 KRW |
| 2024-03-28 |
46,055.0790 KRW |
1,746,412.1069 ETC |
45,650.0000 KRW |
45,110.0000 KRW |
46,970.0000 KRW |
46,570.0000 KRW |
| 2024-03-27 |
45,459.8628 KRW |
1,955,774.3943 ETC |
46,010.0000 KRW |
44,000.0000 KRW |
46,440.0000 KRW |
45,590.0000 KRW |
| 2024-03-26 |
46,352.0091 KRW |
1,867,933.8043 ETC |
46,040.0000 KRW |
45,400.0000 KRW |
47,060.0000 KRW |
46,040.0000 KRW |
| 2024-03-25 |
45,423.2209 KRW |
1,725,192.7965 ETC |
45,430.0000 KRW |
44,640.0000 KRW |
46,480.0000 KRW |
46,020.0000 KRW |
| 2024-03-24 |
45,130.6301 KRW |
1,764,954.6919 ETC |
44,010.0000 KRW |
43,960.0000 KRW |
45,970.0000 KRW |
45,550.0000 KRW |
| 2024-03-23 |
43,935.4889 KRW |
1,220,502.3214 ETC |
43,110.0000 KRW |
42,520.0000 KRW |
45,360.0000 KRW |
44,350.0000 KRW |
| 2024-03-22 |
43,209.7864 KRW |
1,382,561.9297 ETC |
44,120.0000 KRW |
42,010.0000 KRW |
44,450.0000 KRW |
42,910.0000 KRW |
| 2024-03-21 |
44,327.6943 KRW |
1,799,107.3602 ETC |
45,060.0000 KRW |
43,150.0000 KRW |
45,420.0000 KRW |
44,180.0000 KRW |
| 2024-03-20 |
42,083.8665 KRW |
3,414,617.3527 ETC |
41,340.0000 KRW |
39,660.0000 KRW |
45,360.0000 KRW |
45,020.0000 KRW |
| 2024-03-19 |
42,656.0264 KRW |
3,961,160.3224 ETC |
46,070.0000 KRW |
40,700.0000 KRW |
46,350.0000 KRW |
40,860.0000 KRW |
| 2024-03-18 |
45,841.8124 KRW |
1,681,310.9504 ETC |
46,790.0000 KRW |
44,800.0000 KRW |
46,790.0000 KRW |
46,120.0000 KRW |
| 2024-03-17 |
44,838.7314 KRW |
3,032,897.6107 ETC |
45,380.0000 KRW |
42,930.0000 KRW |
47,200.0000 KRW |
46,740.0000 KRW |
| 2024-03-16 |
47,630.4108 KRW |
2,643,268.9700 ETC |
48,390.0000 KRW |
45,210.0000 KRW |
49,890.0000 KRW |
45,300.0000 KRW |
| 2024-03-15 |
47,828.2822 KRW |
4,665,153.3826 ETC |
50,350.0000 KRW |
45,330.0000 KRW |
51,260.0000 KRW |
48,300.0000 KRW |
| 2024-03-14 |
50,774.7260 KRW |
3,778,765.3463 ETC |
51,980.0000 KRW |
48,390.0000 KRW |
52,300.0000 KRW |
50,590.0000 KRW |
| 2024-03-13 |
52,244.8167 KRW |
2,867,327.8817 ETC |
52,180.0000 KRW |
51,110.0000 KRW |
53,480.0000 KRW |
51,950.0000 KRW |
| 2024-03-12 |
51,902.9269 KRW |
2,971,518.7382 ETC |
52,770.0000 KRW |
50,010.0000 KRW |
53,310.0000 KRW |
52,050.0000 KRW |
| 2024-03-11 |
51,732.2212 KRW |
6,805,506.1890 ETC |
51,200.0000 KRW |
48,000.0000 KRW |
55,000.0000 KRW |
53,200.0000 KRW |
| 2024-03-10 |
51,693.7638 KRW |
3,836,110.5088 ETC |
52,230.0000 KRW |
50,020.0000 KRW |
53,070.0000 KRW |
50,940.0000 KRW |
| 2024-03-09 |
53,783.0504 KRW |
5,239,520.4901 ETC |
54,180.0000 KRW |
51,650.0000 KRW |
55,840.0000 KRW |
52,570.0000 KRW |
| 2024-03-08 |
54,469.9343 KRW |
6,035,273.8643 ETC |
53,330.0000 KRW |
52,430.0000 KRW |
55,980.0000 KRW |
53,870.0000 KRW |
| 2024-03-07 |
52,685.9928 KRW |
5,072,124.8818 ETC |
52,660.0000 KRW |
51,160.0000 KRW |
53,900.0000 KRW |
53,370.0000 KRW |
| 2024-03-06 |
51,023.0797 KRW |
9,762,838.7480 ETC |
50,110.0000 KRW |
46,610.0000 KRW |
54,300.0000 KRW |
52,410.0000 KRW |
| 2024-03-05 |
52,633.0537 KRW |
19,864,239.7219 ETC |
50,320.0000 KRW |
45,990.0000 KRW |
56,920.0000 KRW |
50,020.0000 KRW |
| 2024-03-04 |
48,417.9065 KRW |
8,107,787.2569 ETC |
47,160.0000 KRW |
46,190.0000 KRW |
51,650.0000 KRW |
50,330.0000 KRW |
| 2024-03-03 |
47,619.2011 KRW |
8,865,606.9247 ETC |
47,790.0000 KRW |
42,570.0000 KRW |
50,560.0000 KRW |
47,020.0000 KRW |
| 2024-03-02 |
46,251.4007 KRW |
11,074,245.1500 ETC |
42,480.0000 KRW |
42,320.0000 KRW |
48,700.0000 KRW |
46,610.0000 KRW |
| 2024-03-01 |
41,666.8027 KRW |
2,703,334.7846 ETC |
40,580.0000 KRW |
40,410.0000 KRW |
42,560.0000 KRW |
42,540.0000 KRW |
| 2024-02-29 |
42,820.5812 KRW |
9,374,596.0428 ETC |
41,510.0000 KRW |
40,120.0000 KRW |
44,330.0000 KRW |
40,690.0000 KRW |