Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
9,976.5924 KRW |
118,230.3564 ETC |
10,010.0000 KRW |
9,865.0000 KRW |
10,090.0000 KRW |
10,010.0000 KRW |
| 2026-08-30 |
10,237.4957 KRW |
225,596.8083 ETC |
10,470.0000 KRW |
9,905.0000 KRW |
10,470.0000 KRW |
9,925.0000 KRW |
| 2026-08-29 |
10,438.0115 KRW |
82,505.8772 ETC |
10,420.0000 KRW |
10,340.0000 KRW |
10,530.0000 KRW |
10,480.0000 KRW |
| 2026-08-28 |
10,618.9882 KRW |
215,665.5414 ETC |
10,840.0000 KRW |
10,260.0000 KRW |
10,980.0000 KRW |
10,410.0000 KRW |
| 2026-08-27 |
10,868.8787 KRW |
206,877.7947 ETC |
10,970.0000 KRW |
10,730.0000 KRW |
11,020.0000 KRW |
10,880.0000 KRW |
| 2026-08-26 |
10,744.0610 KRW |
274,194.0673 ETC |
10,670.0000 KRW |
10,430.0000 KRW |
11,010.0000 KRW |
10,900.0000 KRW |
| 2026-08-25 |
10,888.6385 KRW |
431,456.9917 ETC |
10,670.0000 KRW |
10,500.0000 KRW |
11,160.0000 KRW |
10,630.0000 KRW |
| 2026-08-24 |
10,695.6361 KRW |
320,492.5416 ETC |
10,920.0000 KRW |
10,470.0000 KRW |
10,950.0000 KRW |
10,670.0000 KRW |
| 2026-08-23 |
10,802.6134 KRW |
424,989.8722 ETC |
10,810.0000 KRW |
10,480.0000 KRW |
11,050.0000 KRW |
10,900.0000 KRW |
| 2026-08-22 |
11,551.8646 KRW |
1,639,341.8859 ETC |
11,470.0000 KRW |
10,020.0000 KRW |
12,530.0000 KRW |
10,820.0000 KRW |
| 2026-08-21 |
10,297.8828 KRW |
828,139.6879 ETC |
9,580.0000 KRW |
9,540.0000 KRW |
11,430.0000 KRW |
11,410.0000 KRW |
| 2026-08-20 |
9,244.2963 KRW |
412,630.1281 ETC |
8,975.0000 KRW |
8,940.0000 KRW |
9,605.0000 KRW |
9,585.0000 KRW |
| 2026-08-19 |
8,801.0382 KRW |
325,290.7714 ETC |
8,550.0000 KRW |
8,455.0000 KRW |
9,145.0000 KRW |
8,975.0000 KRW |
| 2026-03-05 |
12,785.0479 KRW |
96,601.7516 ETC |
12,840.0000 KRW |
12,650.0000 KRW |
12,960.0000 KRW |
12,730.0000 KRW |
| 2026-03-04 |
12,636.2882 KRW |
429,556.7416 ETC |
12,470.0000 KRW |
12,260.0000 KRW |
13,080.0000 KRW |
12,970.0000 KRW |
| 2026-03-03 |
12,483.6388 KRW |
294,294.3234 ETC |
12,740.0000 KRW |
12,270.0000 KRW |
12,780.0000 KRW |
12,490.0000 KRW |
| 2026-03-02 |
12,690.3622 KRW |
289,122.8862 ETC |
12,380.0000 KRW |
12,360.0000 KRW |
13,090.0000 KRW |
12,880.0000 KRW |
| 2026-03-01 |
12,594.3966 KRW |
311,942.6244 ETC |
12,650.0000 KRW |
12,140.0000 KRW |
12,930.0000 KRW |
12,300.0000 KRW |
| 2026-02-28 |
12,247.1225 KRW |
353,283.5745 ETC |
12,610.0000 KRW |
11,910.0000 KRW |
12,740.0000 KRW |
12,680.0000 KRW |
| 2026-02-27 |
12,842.5706 KRW |
223,653.2960 ETC |
12,800.0000 KRW |
12,500.0000 KRW |
13,140.0000 KRW |
12,610.0000 KRW |
| 2026-02-26 |
12,975.0526 KRW |
286,368.3262 ETC |
13,190.0000 KRW |
12,580.0000 KRW |
13,310.0000 KRW |
12,630.0000 KRW |
| 2026-02-25 |
12,888.6762 KRW |
534,378.7921 ETC |
12,130.0000 KRW |
12,040.0000 KRW |
13,870.0000 KRW |
13,070.0000 KRW |
| 2026-02-24 |
12,082.5303 KRW |
207,830.7289 ETC |
12,330.0000 KRW |
11,880.0000 KRW |
12,380.0000 KRW |
12,300.0000 KRW |
| 2026-02-23 |
12,249.8147 KRW |
277,385.0388 ETC |
12,520.0000 KRW |
11,970.0000 KRW |
12,590.0000 KRW |
12,350.0000 KRW |
| 2026-02-22 |
12,960.9763 KRW |
407,146.2447 ETC |
13,290.0000 KRW |
12,710.0000 KRW |
13,290.0000 KRW |
12,730.0000 KRW |
| 2026-02-21 |
13,976.5431 KRW |
1,934,357.3009 ETC |
12,870.0000 KRW |
12,800.0000 KRW |
14,460.0000 KRW |
13,420.0000 KRW |
| 2026-02-20 |
12,347.1264 KRW |
130,313.2448 ETC |
12,220.0000 KRW |
12,100.0000 KRW |
12,810.0000 KRW |
12,750.0000 KRW |
| 2026-02-19 |
12,351.5632 KRW |
107,942.3069 ETC |
12,510.0000 KRW |
12,060.0000 KRW |
12,580.0000 KRW |
12,110.0000 KRW |
| 2026-02-18 |
12,767.0327 KRW |
113,047.9344 ETC |
12,870.0000 KRW |
12,450.0000 KRW |
12,990.0000 KRW |
12,480.0000 KRW |
| 2026-02-17 |
12,943.5905 KRW |
93,361.3297 ETC |
13,090.0000 KRW |
12,740.0000 KRW |
13,120.0000 KRW |
12,840.0000 KRW |
| 2026-02-16 |
12,950.4979 KRW |
176,553.0200 ETC |
12,950.0000 KRW |
12,760.0000 KRW |
13,170.0000 KRW |
12,900.0000 KRW |
| 2026-02-15 |
13,197.7851 KRW |
382,543.9631 ETC |
13,240.0000 KRW |
12,740.0000 KRW |
13,540.0000 KRW |
12,900.0000 KRW |
| 2026-02-14 |
12,826.9859 KRW |
679,051.4774 ETC |
12,490.0000 KRW |
12,480.0000 KRW |
13,300.0000 KRW |
13,170.0000 KRW |
| 2026-02-13 |
12,182.2352 KRW |
364,431.3177 ETC |
12,110.0000 KRW |
11,910.0000 KRW |
12,490.0000 KRW |
12,410.0000 KRW |
| 2026-02-12 |
12,190.7953 KRW |
362,269.4418 ETC |
12,030.0000 KRW |
11,740.0000 KRW |
12,390.0000 KRW |
11,790.0000 KRW |
| 2026-02-11 |
12,058.9530 KRW |
210,589.1054 ETC |
12,380.0000 KRW |
11,810.0000 KRW |
12,500.0000 KRW |
11,920.0000 KRW |
| 2026-02-10 |
12,481.4321 KRW |
151,797.3715 ETC |
12,680.0000 KRW |
12,260.0000 KRW |
12,730.0000 KRW |
12,330.0000 KRW |
| 2026-02-09 |
12,560.7729 KRW |
178,563.8440 ETC |
12,740.0000 KRW |
12,180.0000 KRW |
12,860.0000 KRW |
12,620.0000 KRW |
| 2026-02-08 |
12,913.0531 KRW |
169,509.5350 ETC |
12,970.0000 KRW |
12,630.0000 KRW |
13,030.0000 KRW |
12,800.0000 KRW |
| 2026-02-07 |
12,871.5297 KRW |
257,147.1715 ETC |
13,130.0000 KRW |
12,500.0000 KRW |
13,230.0000 KRW |
13,070.0000 KRW |
| 2026-02-06 |
11,923.3814 KRW |
707,842.5499 ETC |
11,900.0000 KRW |
10,600.0000 KRW |
12,880.0000 KRW |
12,830.0000 KRW |
| 2026-02-05 |
13,015.8072 KRW |
702,569.7905 ETC |
13,780.0000 KRW |
11,740.0000 KRW |
13,920.0000 KRW |
11,880.0000 KRW |
| 2026-02-04 |
14,016.5698 KRW |
224,392.6897 ETC |
14,150.0000 KRW |
13,580.0000 KRW |
14,430.0000 KRW |
13,770.0000 KRW |
| 2026-02-03 |
14,248.4232 KRW |
211,184.3946 ETC |
14,570.0000 KRW |
13,700.0000 KRW |
14,700.0000 KRW |
14,240.0000 KRW |
| 2026-02-02 |
14,169.3731 KRW |
349,759.8513 ETC |
14,020.0000 KRW |
13,670.0000 KRW |
14,720.0000 KRW |
14,520.0000 KRW |
| 2026-02-01 |
14,405.4994 KRW |
270,904.0649 ETC |
14,580.0000 KRW |
13,960.0000 KRW |
14,690.0000 KRW |
14,180.0000 KRW |
| 2026-01-31 |
15,095.1169 KRW |
359,176.8894 ETC |
15,760.0000 KRW |
14,540.0000 KRW |
15,780.0000 KRW |
14,970.0000 KRW |
| 2026-01-30 |
15,580.9655 KRW |
264,310.8070 ETC |
15,830.0000 KRW |
15,310.0000 KRW |
15,890.0000 KRW |
15,770.0000 KRW |
| 2026-01-29 |
16,077.9788 KRW |
375,065.7585 ETC |
16,700.0000 KRW |
15,550.0000 KRW |
16,740.0000 KRW |
15,860.0000 KRW |
| 2026-01-28 |
16,696.7761 KRW |
132,653.1711 ETC |
16,830.0000 KRW |
16,560.0000 KRW |
16,870.0000 KRW |
16,590.0000 KRW |