Identifier on UpBit: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
245.5418 KRW |
3,179,850.3370 ERA |
246.0000 KRW |
236.0000 KRW |
256.0000 KRW |
240.0000 KRW |
| 2026-02-02 |
251.3889 KRW |
3,678,238.4609 ERA |
245.0000 KRW |
239.0000 KRW |
263.0000 KRW |
251.0000 KRW |
| 2026-02-01 |
275.2462 KRW |
16,479,147.9116 ERA |
260.0000 KRW |
252.0000 KRW |
294.0000 KRW |
256.0000 KRW |
| 2026-01-31 |
282.8879 KRW |
2,476,385.4353 ERA |
299.0000 KRW |
267.0000 KRW |
299.0000 KRW |
271.0000 KRW |
| 2026-01-30 |
291.2219 KRW |
6,736,652.1853 ERA |
284.0000 KRW |
274.0000 KRW |
306.0000 KRW |
294.0000 KRW |
| 2026-01-29 |
301.6249 KRW |
8,949,789.5675 ERA |
320.0000 KRW |
274.0000 KRW |
327.0000 KRW |
283.0000 KRW |
| 2026-01-28 |
312.4054 KRW |
11,184,728.0210 ERA |
297.0000 KRW |
294.0000 KRW |
325.0000 KRW |
314.0000 KRW |
| 2026-01-27 |
300.2294 KRW |
2,832,041.2042 ERA |
308.0000 KRW |
294.0000 KRW |
308.0000 KRW |
300.0000 KRW |
| 2026-01-26 |
309.6678 KRW |
9,921,856.0178 ERA |
314.0000 KRW |
298.0000 KRW |
321.0000 KRW |
309.0000 KRW |
| 2026-01-25 |
371.2988 KRW |
123,371,200.8222 ERA |
331.0000 KRW |
317.0000 KRW |
427.0000 KRW |
317.0000 KRW |
| 2026-01-24 |
325.1780 KRW |
28,220,541.3041 ERA |
302.0000 KRW |
300.0000 KRW |
347.0000 KRW |
325.0000 KRW |
| 2026-01-23 |
306.7882 KRW |
3,435,395.1427 ERA |
293.0000 KRW |
292.0000 KRW |
314.0000 KRW |
300.0000 KRW |
| 2026-01-22 |
295.3688 KRW |
1,801,143.5122 ERA |
295.0000 KRW |
289.0000 KRW |
300.0000 KRW |
292.0000 KRW |
| 2026-01-21 |
293.3382 KRW |
1,075,125.0148 ERA |
289.0000 KRW |
288.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2026-01-20 |
301.1578 KRW |
1,921,741.9665 ERA |
305.0000 KRW |
297.0000 KRW |
306.0000 KRW |
297.0000 KRW |
| 2026-01-19 |
303.6408 KRW |
7,726,413.6761 ERA |
325.0000 KRW |
278.0000 KRW |
325.0000 KRW |
310.0000 KRW |
| 2026-01-18 |
338.8383 KRW |
5,263,957.3800 ERA |
339.0000 KRW |
332.0000 KRW |
347.0000 KRW |
340.0000 KRW |
| 2026-01-17 |
331.7687 KRW |
5,184,184.7182 ERA |
324.0000 KRW |
322.0000 KRW |
344.0000 KRW |
338.0000 KRW |
| 2026-01-16 |
322.5369 KRW |
4,418,458.7349 ERA |
328.0000 KRW |
314.0000 KRW |
330.0000 KRW |
320.0000 KRW |
| 2026-01-15 |
327.2367 KRW |
10,051,969.3899 ERA |
321.0000 KRW |
317.0000 KRW |
338.0000 KRW |
320.0000 KRW |
| 2026-01-14 |
325.0086 KRW |
7,333,031.4971 ERA |
323.0000 KRW |
319.0000 KRW |
333.0000 KRW |
321.0000 KRW |
| 2026-01-13 |
314.2411 KRW |
8,457,293.5755 ERA |
317.0000 KRW |
308.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2026-01-12 |
314.4922 KRW |
26,995,353.0425 ERA |
303.0000 KRW |
295.0000 KRW |
332.0000 KRW |
316.0000 KRW |
| 2026-01-11 |
317.5979 KRW |
15,468,367.2304 ERA |
301.0000 KRW |
299.0000 KRW |
330.0000 KRW |
309.0000 KRW |
| 2026-01-10 |
304.6597 KRW |
3,434,770.7887 ERA |
299.0000 KRW |
297.0000 KRW |
311.0000 KRW |
304.0000 KRW |
| 2026-01-09 |
299.7182 KRW |
2,008,259.1349 ERA |
303.0000 KRW |
296.0000 KRW |
305.0000 KRW |
297.0000 KRW |
| 2026-01-08 |
308.9461 KRW |
13,076,352.9533 ERA |
305.0000 KRW |
293.0000 KRW |
324.0000 KRW |
303.0000 KRW |
| 2026-01-07 |
315.8589 KRW |
10,251,815.2088 ERA |
310.0000 KRW |
301.0000 KRW |
329.0000 KRW |
303.0000 KRW |
| 2026-01-06 |
309.6516 KRW |
7,886,414.5364 ERA |
307.0000 KRW |
301.0000 KRW |
317.0000 KRW |
305.0000 KRW |
| 2026-01-05 |
301.4295 KRW |
2,784,503.3643 ERA |
302.0000 KRW |
296.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2026-01-04 |
299.2814 KRW |
2,873,082.4542 ERA |
302.0000 KRW |
295.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2026-01-03 |
300.4310 KRW |
2,764,697.4128 ERA |
303.0000 KRW |
295.0000 KRW |
307.0000 KRW |
299.0000 KRW |
| 2026-01-02 |
298.6093 KRW |
8,454,612.8844 ERA |
292.0000 KRW |
286.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2026-01-01 |
290.6161 KRW |
6,744,317.2696 ERA |
284.0000 KRW |
283.0000 KRW |
297.0000 KRW |
289.0000 KRW |
| 2025-12-31 |
293.4634 KRW |
6,466,765.0616 ERA |
288.0000 KRW |
279.0000 KRW |
303.0000 KRW |
281.0000 KRW |
| 2025-12-30 |
283.0734 KRW |
1,449,888.8625 ERA |
285.0000 KRW |
278.0000 KRW |
289.0000 KRW |
286.0000 KRW |
| 2025-12-29 |
291.6880 KRW |
1,603,200.8126 ERA |
290.0000 KRW |
285.0000 KRW |
297.0000 KRW |
289.0000 KRW |
| 2025-12-28 |
294.3476 KRW |
1,373,128.0519 ERA |
297.0000 KRW |
288.0000 KRW |
300.0000 KRW |
290.0000 KRW |
| 2025-12-27 |
298.4381 KRW |
958,969.1874 ERA |
302.0000 KRW |
295.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-12-26 |
309.0577 KRW |
10,124,017.4563 ERA |
295.0000 KRW |
291.0000 KRW |
333.0000 KRW |
300.0000 KRW |
| 2025-12-25 |
301.4052 KRW |
4,609,810.9294 ERA |
299.0000 KRW |
295.0000 KRW |
309.0000 KRW |
299.0000 KRW |
| 2025-12-24 |
293.0751 KRW |
5,146,410.8928 ERA |
284.0000 KRW |
280.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-12-23 |
285.1908 KRW |
627,491.5611 ERA |
289.0000 KRW |
280.0000 KRW |
290.0000 KRW |
282.0000 KRW |
| 2025-12-22 |
290.6736 KRW |
864,137.1712 ERA |
289.0000 KRW |
285.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2025-12-21 |
299.9703 KRW |
5,050,376.3211 ERA |
298.0000 KRW |
286.0000 KRW |
312.0000 KRW |
289.0000 KRW |
| 2025-12-20 |
304.0411 KRW |
6,387,045.8106 ERA |
293.0000 KRW |
291.0000 KRW |
326.0000 KRW |
298.0000 KRW |
| 2025-12-19 |
280.8795 KRW |
1,492,077.2220 ERA |
272.0000 KRW |
271.0000 KRW |
292.0000 KRW |
291.0000 KRW |
| 2025-12-18 |
277.4105 KRW |
1,258,910.1457 ERA |
286.0000 KRW |
263.0000 KRW |
286.0000 KRW |
270.0000 KRW |
| 2025-12-17 |
297.8274 KRW |
1,266,063.7700 ERA |
301.0000 KRW |
288.0000 KRW |
306.0000 KRW |
289.0000 KRW |
| 2025-12-16 |
299.2330 KRW |
1,600,967.5809 ERA |
302.0000 KRW |
294.0000 KRW |
307.0000 KRW |
302.0000 KRW |