Identifier on UpBit: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
352.8383 KRW |
789,515.8568 ERA |
357.0000 KRW |
349.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2025-12-04 |
356.4744 KRW |
2,825,806.2659 ERA |
363.0000 KRW |
346.0000 KRW |
363.0000 KRW |
357.0000 KRW |
| 2025-12-03 |
366.3124 KRW |
3,437,470.4248 ERA |
364.0000 KRW |
353.0000 KRW |
379.0000 KRW |
358.0000 KRW |
| 2025-12-02 |
352.3985 KRW |
4,389,804.8576 ERA |
359.0000 KRW |
342.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2025-12-01 |
379.3099 KRW |
21,904,349.3305 ERA |
375.0000 KRW |
347.0000 KRW |
408.0000 KRW |
360.0000 KRW |
| 2025-11-30 |
374.3342 KRW |
7,597,341.4650 ERA |
398.0000 KRW |
357.0000 KRW |
399.0000 KRW |
376.0000 KRW |
| 2025-11-29 |
414.1055 KRW |
6,266,281.2390 ERA |
428.0000 KRW |
391.0000 KRW |
438.0000 KRW |
396.0000 KRW |
| 2025-11-28 |
425.4756 KRW |
13,193,236.4510 ERA |
415.0000 KRW |
412.0000 KRW |
445.0000 KRW |
424.0000 KRW |
| 2025-11-27 |
409.4606 KRW |
11,910,553.7979 ERA |
406.0000 KRW |
398.0000 KRW |
439.0000 KRW |
412.0000 KRW |
| 2025-11-26 |
399.1208 KRW |
9,280,705.7275 ERA |
410.0000 KRW |
390.0000 KRW |
413.0000 KRW |
403.0000 KRW |
| 2025-11-25 |
411.9105 KRW |
14,203,776.4066 ERA |
426.0000 KRW |
399.0000 KRW |
440.0000 KRW |
411.0000 KRW |
| 2025-11-24 |
427.4501 KRW |
47,218,213.9521 ERA |
405.0000 KRW |
397.0000 KRW |
477.0000 KRW |
417.0000 KRW |
| 2025-11-23 |
403.3209 KRW |
14,842,562.5609 ERA |
397.0000 KRW |
379.0000 KRW |
430.0000 KRW |
400.0000 KRW |
| 2025-11-22 |
400.7078 KRW |
27,272,120.0418 ERA |
396.0000 KRW |
370.0000 KRW |
446.0000 KRW |
399.0000 KRW |
| 2025-11-21 |
392.8309 KRW |
67,264,245.5154 ERA |
359.0000 KRW |
355.0000 KRW |
420.0000 KRW |
387.0000 KRW |
| 2025-11-20 |
363.6548 KRW |
5,172,182.8608 ERA |
357.0000 KRW |
353.0000 KRW |
378.0000 KRW |
366.0000 KRW |
| 2025-11-19 |
359.7062 KRW |
5,466,884.9497 ERA |
369.0000 KRW |
349.0000 KRW |
370.0000 KRW |
349.0000 KRW |
| 2025-11-18 |
368.8866 KRW |
22,152,104.5963 ERA |
385.0000 KRW |
351.0000 KRW |
391.0000 KRW |
371.0000 KRW |
| 2025-11-17 |
387.9714 KRW |
107,048,932.4400 ERA |
347.0000 KRW |
336.0000 KRW |
416.0000 KRW |
373.0000 KRW |
| 2025-11-16 |
374.4492 KRW |
47,627,975.1561 ERA |
342.0000 KRW |
335.0000 KRW |
408.0000 KRW |
352.0000 KRW |
| 2025-11-15 |
339.4228 KRW |
1,453,164.1673 ERA |
334.0000 KRW |
332.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2025-11-14 |
338.6251 KRW |
6,828,599.9241 ERA |
359.0000 KRW |
327.0000 KRW |
359.0000 KRW |
345.0000 KRW |
| 2025-11-13 |
365.5576 KRW |
7,408,240.6140 ERA |
356.0000 KRW |
351.0000 KRW |
385.0000 KRW |
354.0000 KRW |
| 2025-11-12 |
360.6778 KRW |
3,860,952.2190 ERA |
358.0000 KRW |
352.0000 KRW |
369.0000 KRW |
359.0000 KRW |
| 2025-11-11 |
392.7168 KRW |
21,743,204.9047 ERA |
384.0000 KRW |
357.0000 KRW |
419.0000 KRW |
361.0000 KRW |
| 2025-11-10 |
383.4040 KRW |
5,190,014.5641 ERA |
386.0000 KRW |
376.0000 KRW |
393.0000 KRW |
384.0000 KRW |
| 2025-11-09 |
377.1096 KRW |
5,824,707.8110 ERA |
383.0000 KRW |
363.0000 KRW |
390.0000 KRW |
386.0000 KRW |
| 2025-11-08 |
394.6311 KRW |
13,674,392.9484 ERA |
391.0000 KRW |
373.0000 KRW |
417.0000 KRW |
382.0000 KRW |
| 2025-11-07 |
375.4911 KRW |
7,429,615.0347 ERA |
371.0000 KRW |
362.0000 KRW |
392.0000 KRW |
374.0000 KRW |
| 2025-11-06 |
405.7726 KRW |
33,632,772.0461 ERA |
427.0000 KRW |
369.0000 KRW |
459.0000 KRW |
371.0000 KRW |
| 2025-11-05 |
470.4251 KRW |
167,935,821.1110 ERA |
353.0000 KRW |
327.0000 KRW |
575.0000 KRW |
423.0000 KRW |
| 2025-11-04 |
348.9383 KRW |
2,250,797.3988 ERA |
355.0000 KRW |
330.0000 KRW |
367.0000 KRW |
351.0000 KRW |
| 2025-11-03 |
380.4085 KRW |
3,992,540.8617 ERA |
407.0000 KRW |
355.0000 KRW |
410.0000 KRW |
358.0000 KRW |
| 2025-11-02 |
405.9475 KRW |
1,515,132.4683 ERA |
415.0000 KRW |
396.0000 KRW |
416.0000 KRW |
407.0000 KRW |
| 2025-11-01 |
410.1040 KRW |
1,101,199.9530 ERA |
405.0000 KRW |
400.0000 KRW |
420.0000 KRW |
415.0000 KRW |
| 2025-10-31 |
410.0895 KRW |
2,963,617.1863 ERA |
412.0000 KRW |
397.0000 KRW |
428.0000 KRW |
407.0000 KRW |
| 2025-10-30 |
424.5562 KRW |
3,455,917.0267 ERA |
446.0000 KRW |
400.0000 KRW |
449.0000 KRW |
407.0000 KRW |
| 2025-10-29 |
450.7087 KRW |
3,638,356.5296 ERA |
451.0000 KRW |
433.0000 KRW |
471.0000 KRW |
451.0000 KRW |
| 2025-10-28 |
472.8464 KRW |
4,233,556.5851 ERA |
489.0000 KRW |
445.0000 KRW |
491.0000 KRW |
448.0000 KRW |
| 2025-10-27 |
539.8964 KRW |
10,240,608.1600 ERA |
514.0000 KRW |
506.0000 KRW |
565.0000 KRW |
508.0000 KRW |
| 2025-10-26 |
501.9027 KRW |
2,533,044.6690 ERA |
495.0000 KRW |
493.0000 KRW |
514.0000 KRW |
512.0000 KRW |
| 2025-10-25 |
491.2650 KRW |
1,119,386.9600 ERA |
496.0000 KRW |
485.0000 KRW |
497.0000 KRW |
489.0000 KRW |
| 2025-10-24 |
498.7961 KRW |
2,819,441.8378 ERA |
507.0000 KRW |
487.0000 KRW |
515.0000 KRW |
493.0000 KRW |
| 2025-10-23 |
507.7332 KRW |
2,434,532.3755 ERA |
516.0000 KRW |
499.0000 KRW |
517.0000 KRW |
507.0000 KRW |
| 2025-10-22 |
563.4566 KRW |
1,455,933.2493 ERA |
564.0000 KRW |
532.0000 KRW |
594.0000 KRW |
532.0000 KRW |
| 2025-10-21 |
574.3097 KRW |
1,162,436.6871 ERA |
586.0000 KRW |
559.0000 KRW |
599.0000 KRW |
567.0000 KRW |
| 2025-10-20 |
586.9519 KRW |
353,238.0900 ERA |
581.0000 KRW |
573.0000 KRW |
593.0000 KRW |
581.0000 KRW |
| 2025-10-19 |
582.0039 KRW |
579,889.8154 ERA |
581.0000 KRW |
569.0000 KRW |
599.0000 KRW |
583.0000 KRW |
| 2025-10-18 |
587.0354 KRW |
389,782.1422 ERA |
582.0000 KRW |
578.0000 KRW |
593.0000 KRW |
583.0000 KRW |
| 2025-10-17 |
573.1751 KRW |
1,335,926.4455 ERA |
603.0000 KRW |
554.0000 KRW |
609.0000 KRW |
575.0000 KRW |