Identifier on UpBit: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
618.6984 KRW |
860,812.4245 ERA |
624.0000 KRW |
595.0000 KRW |
632.0000 KRW |
600.0000 KRW |
| 2025-10-15 |
635.9354 KRW |
891,485.1665 ERA |
639.0000 KRW |
618.0000 KRW |
653.0000 KRW |
627.0000 KRW |
| 2025-10-14 |
641.9896 KRW |
1,726,621.7779 ERA |
673.0000 KRW |
616.0000 KRW |
674.0000 KRW |
638.0000 KRW |
| 2025-10-13 |
663.1044 KRW |
2,653,503.9516 ERA |
656.0000 KRW |
646.0000 KRW |
684.0000 KRW |
673.0000 KRW |
| 2025-10-12 |
612.1203 KRW |
25,545,727.8528 ERA |
564.0000 KRW |
563.0000 KRW |
705.0000 KRW |
655.0000 KRW |
| 2025-10-11 |
595.3622 KRW |
3,198,843.0107 ERA |
591.0000 KRW |
555.0000 KRW |
709.0000 KRW |
572.0000 KRW |
| 2025-10-10 |
726.5712 KRW |
1,842,440.1410 ERA |
734.0000 KRW |
701.0000 KRW |
748.0000 KRW |
714.0000 KRW |
| 2025-10-09 |
740.6414 KRW |
1,150,069.6169 ERA |
764.0000 KRW |
722.0000 KRW |
768.0000 KRW |
729.0000 KRW |
| 2025-10-08 |
755.5781 KRW |
846,607.7307 ERA |
753.0000 KRW |
744.0000 KRW |
771.0000 KRW |
768.0000 KRW |
| 2025-10-07 |
759.3068 KRW |
1,475,199.7204 ERA |
770.0000 KRW |
741.0000 KRW |
776.0000 KRW |
758.0000 KRW |
| 2025-10-06 |
764.6405 KRW |
1,120,857.6377 ERA |
760.0000 KRW |
752.0000 KRW |
779.0000 KRW |
772.0000 KRW |
| 2025-10-05 |
780.0217 KRW |
1,744,687.4322 ERA |
788.0000 KRW |
753.0000 KRW |
802.0000 KRW |
761.0000 KRW |
| 2025-10-04 |
792.4271 KRW |
1,392,935.3501 ERA |
804.0000 KRW |
770.0000 KRW |
815.0000 KRW |
789.0000 KRW |
| 2025-10-03 |
782.9930 KRW |
1,165,823.6553 ERA |
785.0000 KRW |
771.0000 KRW |
802.0000 KRW |
794.0000 KRW |
| 2025-10-02 |
785.3566 KRW |
2,576,456.7575 ERA |
774.0000 KRW |
757.0000 KRW |
812.0000 KRW |
784.0000 KRW |
| 2025-10-01 |
747.2046 KRW |
2,100,716.6027 ERA |
715.0000 KRW |
710.0000 KRW |
787.0000 KRW |
770.0000 KRW |
| 2025-09-30 |
709.0590 KRW |
3,727,462.0437 ERA |
740.0000 KRW |
680.0000 KRW |
741.0000 KRW |
715.0000 KRW |
| 2025-09-29 |
768.4991 KRW |
2,956,908.9867 ERA |
802.0000 KRW |
730.0000 KRW |
803.0000 KRW |
742.0000 KRW |
| 2025-09-28 |
807.7845 KRW |
5,545,614.9506 ERA |
807.0000 KRW |
769.0000 KRW |
865.0000 KRW |
801.0000 KRW |
| 2025-09-27 |
807.5187 KRW |
1,502,414.4980 ERA |
802.0000 KRW |
792.0000 KRW |
823.0000 KRW |
807.0000 KRW |
| 2025-09-26 |
795.3070 KRW |
2,193,679.9018 ERA |
792.0000 KRW |
785.0000 KRW |
811.0000 KRW |
799.0000 KRW |
| 2025-09-25 |
818.0666 KRW |
3,688,615.1887 ERA |
854.0000 KRW |
789.0000 KRW |
857.0000 KRW |
796.0000 KRW |
| 2025-09-24 |
856.3918 KRW |
1,533,102.5918 ERA |
860.0000 KRW |
835.0000 KRW |
871.0000 KRW |
853.0000 KRW |
| 2025-09-23 |
852.6254 KRW |
3,761,838.4223 ERA |
891.0000 KRW |
827.0000 KRW |
897.0000 KRW |
862.0000 KRW |
| 2025-09-22 |
921.9849 KRW |
5,686,486.8884 ERA |
1,011.0000 KRW |
870.0000 KRW |
1,016.0000 KRW |
880.0000 KRW |
| 2025-09-21 |
1,019.4575 KRW |
1,917,605.4053 ERA |
1,015.0000 KRW |
1,000.0000 KRW |
1,035.0000 KRW |
1,006.0000 KRW |
| 2025-09-20 |
1,010.3791 KRW |
1,021,879.3522 ERA |
1,004.0000 KRW |
992.0000 KRW |
1,027.0000 KRW |
1,012.0000 KRW |
| 2025-09-19 |
1,013.5403 KRW |
1,129,741.0662 ERA |
1,036.0000 KRW |
992.0000 KRW |
1,038.0000 KRW |
1,007.0000 KRW |
| 2025-09-18 |
1,025.9925 KRW |
1,271,162.1394 ERA |
1,017.0000 KRW |
1,011.0000 KRW |
1,037.0000 KRW |
1,035.0000 KRW |
| 2025-09-17 |
1,005.5916 KRW |
1,884,171.4776 ERA |
999.0000 KRW |
979.0000 KRW |
1,027.0000 KRW |
1,019.0000 KRW |
| 2025-09-16 |
991.7173 KRW |
1,022,062.7613 ERA |
997.0000 KRW |
980.0000 KRW |
1,003.0000 KRW |
996.0000 KRW |
| 2025-09-15 |
1,012.0567 KRW |
3,455,831.7870 ERA |
1,057.0000 KRW |
976.0000 KRW |
1,061.0000 KRW |
988.0000 KRW |
| 2025-09-14 |
1,068.2976 KRW |
2,763,942.2696 ERA |
1,077.0000 KRW |
1,040.0000 KRW |
1,095.0000 KRW |
1,064.0000 KRW |
| 2025-09-13 |
1,060.1066 KRW |
2,285,224.1222 ERA |
1,059.0000 KRW |
1,044.0000 KRW |
1,079.0000 KRW |
1,060.0000 KRW |
| 2025-09-12 |
1,031.7077 KRW |
2,350,837.3198 ERA |
1,023.0000 KRW |
1,016.0000 KRW |
1,062.0000 KRW |
1,062.0000 KRW |
| 2025-09-11 |
1,033.2467 KRW |
4,576,136.1427 ERA |
1,039.0000 KRW |
1,001.0000 KRW |
1,062.0000 KRW |
1,005.0000 KRW |
| 2025-09-10 |
1,044.0991 KRW |
8,767,976.4957 ERA |
1,025.0000 KRW |
1,020.0000 KRW |
1,068.0000 KRW |
1,041.0000 KRW |
| 2025-09-09 |
1,023.9917 KRW |
3,293,582.8924 ERA |
1,021.0000 KRW |
1,001.0000 KRW |
1,044.0000 KRW |
1,024.0000 KRW |
| 2025-09-08 |
1,014.2996 KRW |
2,440,100.8971 ERA |
1,000.0000 KRW |
999.0000 KRW |
1,027.0000 KRW |
1,024.0000 KRW |
| 2025-09-07 |
1,008.3814 KRW |
1,610,546.4019 ERA |
1,014.0000 KRW |
993.0000 KRW |
1,022.0000 KRW |
1,000.0000 KRW |
| 2025-09-06 |
1,004.0375 KRW |
2,468,708.2475 ERA |
985.0000 KRW |
977.0000 KRW |
1,022.0000 KRW |
1,007.0000 KRW |
| 2025-09-05 |
981.6828 KRW |
1,695,912.0305 ERA |
979.0000 KRW |
968.0000 KRW |
1,000.0000 KRW |
985.0000 KRW |
| 2025-09-04 |
995.9437 KRW |
4,728,668.1187 ERA |
1,004.0000 KRW |
956.0000 KRW |
1,035.0000 KRW |
980.0000 KRW |
| 2025-09-03 |
996.0433 KRW |
3,774,543.5854 ERA |
982.0000 KRW |
974.0000 KRW |
1,010.0000 KRW |
1,001.0000 KRW |
| 2025-09-02 |
958.9657 KRW |
2,253,418.9922 ERA |
952.0000 KRW |
940.0000 KRW |
983.0000 KRW |
969.0000 KRW |
| 2025-09-01 |
984.3027 KRW |
6,694,605.5593 ERA |
1,027.0000 KRW |
955.0000 KRW |
1,028.0000 KRW |
963.0000 KRW |
| 2025-08-31 |
1,057.7816 KRW |
2,404,199.5246 ERA |
1,056.0000 KRW |
1,033.0000 KRW |
1,079.0000 KRW |
1,048.0000 KRW |
| 2025-08-30 |
1,055.0115 KRW |
1,983,159.3352 ERA |
1,068.0000 KRW |
1,041.0000 KRW |
1,071.0000 KRW |
1,047.0000 KRW |
| 2025-08-29 |
1,091.2183 KRW |
3,546,153.5237 ERA |
1,128.0000 KRW |
1,054.0000 KRW |
1,131.0000 KRW |
1,054.0000 KRW |
| 2025-08-28 |
1,111.4598 KRW |
3,599,149.8671 ERA |
1,099.0000 KRW |
1,086.0000 KRW |
1,134.0000 KRW |
1,132.0000 KRW |