Identifier on UpBit: KRW-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,110.0080 KRW |
2,711,463.5938 ERA |
1,120.0000 KRW |
1,092.0000 KRW |
1,127.0000 KRW |
1,099.0000 KRW |
| 2025-08-26 |
1,102.9430 KRW |
2,698,998.2374 ERA |
1,092.0000 KRW |
1,078.0000 KRW |
1,127.0000 KRW |
1,123.0000 KRW |
| 2025-08-25 |
1,140.0358 KRW |
5,299,184.5364 ERA |
1,187.0000 KRW |
1,093.0000 KRW |
1,190.0000 KRW |
1,102.0000 KRW |
| 2025-08-24 |
1,188.3012 KRW |
3,244,042.2530 ERA |
1,204.0000 KRW |
1,161.0000 KRW |
1,213.0000 KRW |
1,185.0000 KRW |
| 2025-08-23 |
1,198.0052 KRW |
5,120,388.4663 ERA |
1,220.0000 KRW |
1,179.0000 KRW |
1,227.0000 KRW |
1,201.0000 KRW |
| 2025-08-22 |
1,193.2859 KRW |
11,911,206.7031 ERA |
1,184.0000 KRW |
1,131.0000 KRW |
1,229.0000 KRW |
1,220.0000 KRW |
| 2025-08-21 |
1,206.8383 KRW |
5,148,818.1054 ERA |
1,207.0000 KRW |
1,171.0000 KRW |
1,239.0000 KRW |
1,186.0000 KRW |
| 2025-08-20 |
1,180.9881 KRW |
5,636,650.8493 ERA |
1,168.0000 KRW |
1,157.0000 KRW |
1,209.0000 KRW |
1,206.0000 KRW |
| 2025-08-19 |
1,199.9739 KRW |
9,273,382.9417 ERA |
1,248.0000 KRW |
1,157.0000 KRW |
1,261.0000 KRW |
1,178.0000 KRW |
| 2025-08-18 |
1,258.0768 KRW |
9,765,784.5429 ERA |
1,312.0000 KRW |
1,225.0000 KRW |
1,315.0000 KRW |
1,266.0000 KRW |
| 2025-08-17 |
1,332.1321 KRW |
9,350,962.4485 ERA |
1,326.0000 KRW |
1,309.0000 KRW |
1,354.0000 KRW |
1,318.0000 KRW |
| 2025-08-16 |
1,335.9649 KRW |
13,258,816.7119 ERA |
1,303.0000 KRW |
1,296.0000 KRW |
1,370.0000 KRW |
1,325.0000 KRW |
| 2025-08-15 |
1,289.7370 KRW |
7,491,469.3676 ERA |
1,296.0000 KRW |
1,266.0000 KRW |
1,304.0000 KRW |
1,302.0000 KRW |
| 2025-08-14 |
1,328.2721 KRW |
14,558,702.6673 ERA |
1,385.0000 KRW |
1,260.0000 KRW |
1,387.0000 KRW |
1,295.0000 KRW |
| 2025-08-13 |
1,394.3269 KRW |
13,683,955.7595 ERA |
1,417.0000 KRW |
1,364.0000 KRW |
1,425.0000 KRW |
1,380.0000 KRW |
| 2025-08-12 |
1,424.9224 KRW |
27,826,934.1574 ERA |
1,410.0000 KRW |
1,357.0000 KRW |
1,479.0000 KRW |
1,417.0000 KRW |
| 2025-08-11 |
1,461.0712 KRW |
26,154,993.7858 ERA |
1,500.0000 KRW |
1,387.0000 KRW |
1,539.0000 KRW |
1,410.0000 KRW |
| 2025-08-10 |
1,533.3709 KRW |
117,459,274.5371 ERA |
1,422.0000 KRW |
1,410.0000 KRW |
1,641.0000 KRW |
1,489.0000 KRW |
| 2025-08-09 |
1,409.1414 KRW |
14,347,478.8591 ERA |
1,377.0000 KRW |
1,371.0000 KRW |
1,446.0000 KRW |
1,407.0000 KRW |
| 2025-08-08 |
1,362.1158 KRW |
8,242,989.0504 ERA |
1,383.0000 KRW |
1,334.0000 KRW |
1,388.0000 KRW |
1,374.0000 KRW |
| 2025-08-07 |
1,354.5351 KRW |
11,430,092.2857 ERA |
1,352.0000 KRW |
1,311.0000 KRW |
1,396.0000 KRW |
1,384.0000 KRW |
| 2025-08-06 |
1,347.5510 KRW |
14,896,994.5162 ERA |
1,414.0000 KRW |
1,310.0000 KRW |
1,423.0000 KRW |
1,350.0000 KRW |
| 2025-08-05 |
1,398.2648 KRW |
32,806,147.5720 ERA |
1,341.0000 KRW |
1,327.0000 KRW |
1,453.0000 KRW |
1,393.0000 KRW |
| 2025-08-04 |
1,316.4208 KRW |
8,480,762.0663 ERA |
1,311.0000 KRW |
1,280.0000 KRW |
1,350.0000 KRW |
1,329.0000 KRW |
| 2025-08-03 |
1,304.8672 KRW |
5,514,759.0604 ERA |
1,288.0000 KRW |
1,262.0000 KRW |
1,338.0000 KRW |
1,322.0000 KRW |
| 2025-08-02 |
1,325.5145 KRW |
11,433,711.0005 ERA |
1,395.0000 KRW |
1,276.0000 KRW |
1,415.0000 KRW |
1,284.0000 KRW |
| 2025-08-01 |
1,425.1504 KRW |
11,653,786.4956 ERA |
1,497.0000 KRW |
1,361.0000 KRW |
1,502.0000 KRW |
1,395.0000 KRW |
| 2025-07-31 |
1,564.4478 KRW |
8,168,073.6891 ERA |
1,560.0000 KRW |
1,531.0000 KRW |
1,606.0000 KRW |
1,532.0000 KRW |
| 2025-07-30 |
1,586.1523 KRW |
12,517,156.3290 ERA |
1,670.0000 KRW |
1,515.0000 KRW |
1,693.0000 KRW |
1,557.0000 KRW |
| 2025-07-29 |
1,732.4179 KRW |
15,909,078.8512 ERA |
1,750.0000 KRW |
1,633.0000 KRW |
1,806.0000 KRW |
1,663.0000 KRW |
| 2025-07-28 |
1,816.4383 KRW |
20,190,101.9245 ERA |
1,914.0000 KRW |
1,708.0000 KRW |
1,942.0000 KRW |
1,717.0000 KRW |
| 2025-07-27 |
1,864.6148 KRW |
35,804,638.2078 ERA |
1,774.0000 KRW |
1,731.0000 KRW |
1,942.0000 KRW |
1,915.0000 KRW |
| 2025-07-26 |
1,723.0432 KRW |
23,941,729.7439 ERA |
1,731.0000 KRW |
1,668.0000 KRW |
1,803.0000 KRW |
1,744.0000 KRW |
| 2025-07-25 |
1,981.5547 KRW |
110,160,127.6241 ERA |
1,986.0000 KRW |
1,607.0000 KRW |
2,207.0000 KRW |
1,740.0000 KRW |
| 2025-07-24 |
1,961.0580 KRW |
169,731,711.8230 ERA |
1,741.0000 KRW |
1,741.0000 KRW |
2,137.0000 KRW |
1,975.0000 KRW |
| 2025-07-23 |
1,789.3866 KRW |
61,306,979.3254 ERA |
1,700.0000 KRW |
1,671.0000 KRW |
1,913.0000 KRW |
1,729.0000 KRW |
| 2025-07-22 |
1,699.5279 KRW |
18,058,647.4193 ERA |
1,727.0000 KRW |
1,631.0000 KRW |
1,781.0000 KRW |
1,691.0000 KRW |
| 2025-07-21 |
1,729.8968 KRW |
23,430,043.5277 ERA |
1,713.0000 KRW |
1,698.0000 KRW |
1,806.0000 KRW |
1,728.0000 KRW |
| 2025-07-20 |
1,703.1028 KRW |
35,314,939.4617 ERA |
1,686.0000 KRW |
1,649.0000 KRW |
1,760.0000 KRW |
1,706.0000 KRW |
| 2025-07-19 |
1,715.2213 KRW |
60,742,623.8867 ERA |
1,860.0000 KRW |
1,616.0000 KRW |
1,861.0000 KRW |
1,658.0000 KRW |
| 2025-07-18 |
2,081.9549 KRW |
123,803,794.0895 ERA |
2,326.0000 KRW |
1,804.0000 KRW |
2,427.0000 KRW |
1,886.0000 KRW |
| 2025-07-17 |
2,563.6889 KRW |
238,697,659.4803 ERA |
1,424.0000 KRW |
1,424.0000 KRW |
3,600.0000 KRW |
2,376.0000 KRW |