Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
980.4320 KRW |
8,143,504.9198 EOS |
1,010.0000 KRW |
951.0000 KRW |
1,015.0000 KRW |
972.0000 KRW |
| 2023-07-23 |
1,011.1436 KRW |
5,574,039.3652 EOS |
1,010.0000 KRW |
998.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2023-07-22 |
1,015.7697 KRW |
8,142,657.8754 EOS |
1,015.0000 KRW |
1,000.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2023-07-21 |
1,006.9109 KRW |
12,302,069.6219 EOS |
991.0000 KRW |
985.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2023-07-20 |
991.3062 KRW |
16,189,003.4123 EOS |
973.0000 KRW |
968.0000 KRW |
1,020.0000 KRW |
989.0000 KRW |
| 2023-07-19 |
978.2414 KRW |
12,459,729.9184 EOS |
972.0000 KRW |
963.0000 KRW |
999.0000 KRW |
972.0000 KRW |
| 2023-07-18 |
975.5966 KRW |
12,366,699.7289 EOS |
996.0000 KRW |
956.0000 KRW |
1,005.0000 KRW |
972.0000 KRW |
| 2023-07-17 |
981.3495 KRW |
12,486,918.3719 EOS |
976.0000 KRW |
956.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2023-07-16 |
994.6865 KRW |
9,573,678.9410 EOS |
992.0000 KRW |
964.0000 KRW |
1,020.0000 KRW |
972.0000 KRW |
| 2023-07-15 |
992.8014 KRW |
11,753,120.1062 EOS |
996.0000 KRW |
972.0000 KRW |
1,025.0000 KRW |
992.0000 KRW |
| 2023-07-14 |
1,015.1551 KRW |
18,272,910.1699 EOS |
1,025.0000 KRW |
970.0000 KRW |
1,070.0000 KRW |
993.0000 KRW |
| 2023-07-13 |
979.6717 KRW |
27,130,983.3063 EOS |
943.0000 KRW |
929.0000 KRW |
1,035.0000 KRW |
1,010.0000 KRW |
| 2023-07-12 |
954.8626 KRW |
10,910,475.1815 EOS |
959.0000 KRW |
935.0000 KRW |
973.0000 KRW |
942.0000 KRW |
| 2023-07-11 |
956.0716 KRW |
7,425,046.2084 EOS |
958.0000 KRW |
944.0000 KRW |
974.0000 KRW |
953.0000 KRW |
| 2023-07-10 |
946.2115 KRW |
11,724,233.0275 EOS |
958.0000 KRW |
928.0000 KRW |
985.0000 KRW |
958.0000 KRW |
| 2023-07-09 |
977.7326 KRW |
14,547,219.4407 EOS |
960.0000 KRW |
952.0000 KRW |
994.0000 KRW |
959.0000 KRW |
| 2023-07-08 |
955.7399 KRW |
7,260,963.4388 EOS |
970.0000 KRW |
940.0000 KRW |
974.0000 KRW |
957.0000 KRW |
| 2023-07-07 |
952.5351 KRW |
11,196,854.9155 EOS |
937.0000 KRW |
927.0000 KRW |
979.0000 KRW |
967.0000 KRW |
| 2023-07-06 |
967.2134 KRW |
20,181,685.4275 EOS |
959.0000 KRW |
931.0000 KRW |
1,000.0000 KRW |
953.0000 KRW |
| 2023-07-05 |
973.2868 KRW |
18,684,745.4521 EOS |
981.0000 KRW |
936.0000 KRW |
1,010.0000 KRW |
953.0000 KRW |
| 2023-07-04 |
995.9908 KRW |
10,827,485.8298 EOS |
1,015.0000 KRW |
971.0000 KRW |
1,025.0000 KRW |
987.0000 KRW |
| 2023-07-03 |
1,007.6458 KRW |
9,575,352.8840 EOS |
1,015.0000 KRW |
994.0000 KRW |
1,025.0000 KRW |
1,010.0000 KRW |
| 2023-07-02 |
1,005.8540 KRW |
21,257,748.0900 EOS |
1,040.0000 KRW |
981.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2023-07-01 |
1,030.4526 KRW |
55,011,862.0754 EOS |
1,000.0000 KRW |
977.0000 KRW |
1,080.0000 KRW |
1,025.0000 KRW |
| 2023-06-30 |
974.1429 KRW |
89,955,562.0672 EOS |
905.0000 KRW |
896.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2023-06-29 |
902.9259 KRW |
11,400,689.0091 EOS |
886.0000 KRW |
885.0000 KRW |
920.0000 KRW |
906.0000 KRW |
| 2023-06-28 |
920.0017 KRW |
16,322,397.6015 EOS |
955.0000 KRW |
871.0000 KRW |
956.0000 KRW |
891.0000 KRW |
| 2023-06-27 |
951.9040 KRW |
12,070,982.7208 EOS |
952.0000 KRW |
938.0000 KRW |
971.0000 KRW |
952.0000 KRW |
| 2023-06-26 |
969.6104 KRW |
42,456,119.0925 EOS |
958.0000 KRW |
923.0000 KRW |
1,020.0000 KRW |
947.0000 KRW |
| 2023-06-25 |
973.1010 KRW |
25,732,582.7400 EOS |
967.0000 KRW |
943.0000 KRW |
1,005.0000 KRW |
960.0000 KRW |
| 2023-06-24 |
972.9767 KRW |
48,073,301.3813 EOS |
978.0000 KRW |
930.0000 KRW |
1,010.0000 KRW |
969.0000 KRW |
| 2023-06-23 |
946.5963 KRW |
89,145,903.9899 EOS |
889.0000 KRW |
887.0000 KRW |
1,000.0000 KRW |
972.0000 KRW |
| 2023-06-22 |
920.4511 KRW |
79,726,151.6655 EOS |
890.0000 KRW |
863.0000 KRW |
962.0000 KRW |
895.0000 KRW |
| 2023-06-21 |
874.0277 KRW |
51,505,678.2513 EOS |
836.0000 KRW |
830.0000 KRW |
898.0000 KRW |
888.0000 KRW |
| 2023-06-20 |
816.6311 KRW |
16,394,358.2560 EOS |
822.0000 KRW |
796.0000 KRW |
840.0000 KRW |
835.0000 KRW |
| 2023-06-19 |
817.2016 KRW |
9,044,159.4941 EOS |
820.0000 KRW |
808.0000 KRW |
826.0000 KRW |
821.0000 KRW |
| 2023-06-18 |
829.7068 KRW |
7,660,689.3161 EOS |
834.0000 KRW |
820.0000 KRW |
837.0000 KRW |
821.0000 KRW |
| 2023-06-17 |
833.5246 KRW |
12,838,145.0685 EOS |
826.0000 KRW |
821.0000 KRW |
842.0000 KRW |
837.0000 KRW |
| 2023-06-16 |
817.5013 KRW |
18,929,601.6079 EOS |
838.0000 KRW |
795.0000 KRW |
838.0000 KRW |
827.0000 KRW |
| 2023-06-15 |
833.6085 KRW |
14,030,535.1603 EOS |
835.0000 KRW |
814.0000 KRW |
849.0000 KRW |
836.0000 KRW |
| 2023-06-14 |
858.4756 KRW |
16,087,245.9722 EOS |
883.0000 KRW |
816.0000 KRW |
893.0000 KRW |
831.0000 KRW |
| 2023-06-13 |
888.8120 KRW |
17,944,115.6055 EOS |
889.0000 KRW |
873.0000 KRW |
906.0000 KRW |
883.0000 KRW |
| 2023-06-12 |
886.0742 KRW |
24,350,003.5070 EOS |
907.0000 KRW |
868.0000 KRW |
907.0000 KRW |
888.0000 KRW |
| 2023-06-11 |
908.4498 KRW |
30,688,851.6411 EOS |
925.0000 KRW |
893.0000 KRW |
927.0000 KRW |
908.0000 KRW |
| 2023-06-10 |
915.2612 KRW |
113,990,845.7030 EOS |
1,180.0000 KRW |
851.0000 KRW |
1,180.0000 KRW |
930.0000 KRW |
| 2023-06-09 |
1,177.1262 KRW |
3,367,527.8148 EOS |
1,180.0000 KRW |
1,165.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2023-06-08 |
1,173.2248 KRW |
5,079,784.4780 EOS |
1,140.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2023-06-07 |
1,154.6480 KRW |
5,074,134.5697 EOS |
1,175.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,145.0000 KRW |
| 2023-06-06 |
1,133.3676 KRW |
7,054,984.8385 EOS |
1,125.0000 KRW |
1,095.0000 KRW |
1,185.0000 KRW |
1,170.0000 KRW |
| 2023-06-05 |
1,148.1463 KRW |
7,730,065.2767 EOS |
1,205.0000 KRW |
1,105.0000 KRW |
1,225.0000 KRW |
1,125.0000 KRW |