Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
4,260.4263 KRW |
550,334.8326 EOS |
4,290.0000 KRW |
4,190.0000 KRW |
4,315.0000 KRW |
4,255.0000 KRW |
| 2019-08-26 |
4,337.4353 KRW |
1,000,187.0462 EOS |
4,285.0000 KRW |
4,265.0000 KRW |
4,415.0000 KRW |
4,290.0000 KRW |
| 2019-08-25 |
4,339.7858 KRW |
1,196,675.6837 EOS |
4,410.0000 KRW |
4,190.0000 KRW |
4,440.0000 KRW |
4,285.0000 KRW |
| 2019-08-24 |
4,367.4031 KRW |
988,462.7780 EOS |
4,400.0000 KRW |
4,290.0000 KRW |
4,430.0000 KRW |
4,415.0000 KRW |
| 2019-08-23 |
4,426.8899 KRW |
1,443,637.3380 EOS |
4,390.0000 KRW |
4,350.0000 KRW |
4,535.0000 KRW |
4,400.0000 KRW |
| 2019-08-22 |
4,333.6567 KRW |
1,873,182.9584 EOS |
4,255.0000 KRW |
4,175.0000 KRW |
4,505.0000 KRW |
4,410.0000 KRW |
| 2019-08-21 |
4,257.5801 KRW |
1,498,068.6630 EOS |
4,430.0000 KRW |
4,090.0000 KRW |
4,445.0000 KRW |
4,255.0000 KRW |
| 2019-08-20 |
4,418.8267 KRW |
961,597.4315 EOS |
4,500.0000 KRW |
4,330.0000 KRW |
4,505.0000 KRW |
4,430.0000 KRW |
| 2019-08-19 |
4,491.0528 KRW |
1,653,609.9319 EOS |
4,475.0000 KRW |
4,405.0000 KRW |
4,570.0000 KRW |
4,505.0000 KRW |
| 2019-08-18 |
4,433.7035 KRW |
1,758,815.6684 EOS |
4,330.0000 KRW |
4,265.0000 KRW |
4,555.0000 KRW |
4,480.0000 KRW |
| 2019-08-17 |
4,343.0754 KRW |
751,368.0916 EOS |
4,360.0000 KRW |
4,250.0000 KRW |
4,400.0000 KRW |
4,340.0000 KRW |
| 2019-08-16 |
4,345.0914 KRW |
1,548,558.0430 EOS |
4,435.0000 KRW |
4,220.0000 KRW |
4,455.0000 KRW |
4,355.0000 KRW |
| 2019-08-15 |
4,329.1560 KRW |
3,920,597.9756 EOS |
4,460.0000 KRW |
4,035.0000 KRW |
4,520.0000 KRW |
4,440.0000 KRW |
| 2019-08-14 |
4,664.9818 KRW |
3,716,158.6970 EOS |
4,920.0000 KRW |
4,390.0000 KRW |
5,075.0000 KRW |
4,440.0000 KRW |
| 2019-08-13 |
4,884.8213 KRW |
1,284,509.1914 EOS |
4,965.0000 KRW |
4,760.0000 KRW |
4,980.0000 KRW |
4,935.0000 KRW |
| 2019-08-12 |
4,967.5304 KRW |
631,020.6024 EOS |
5,050.0000 KRW |
4,905.0000 KRW |
5,055.0000 KRW |
4,965.0000 KRW |
| 2019-08-11 |
5,002.3170 KRW |
1,555,656.2763 EOS |
4,915.0000 KRW |
4,890.0000 KRW |
5,110.0000 KRW |
5,030.0000 KRW |
| 2019-08-10 |
4,805.9914 KRW |
1,962,462.7408 EOS |
4,690.0000 KRW |
4,660.0000 KRW |
4,990.0000 KRW |
4,910.0000 KRW |
| 2019-08-09 |
4,740.1534 KRW |
2,044,710.5868 EOS |
4,960.0000 KRW |
4,560.0000 KRW |
4,985.0000 KRW |
4,685.0000 KRW |
| 2019-08-08 |
4,981.5371 KRW |
970,735.7101 EOS |
5,020.0000 KRW |
4,900.0000 KRW |
5,035.0000 KRW |
4,985.0000 KRW |
| 2019-08-07 |
5,025.7440 KRW |
1,738,390.0885 EOS |
5,035.0000 KRW |
4,950.0000 KRW |
5,090.0000 KRW |
5,015.0000 KRW |
| 2019-08-06 |
5,150.9464 KRW |
3,148,242.7244 EOS |
5,335.0000 KRW |
4,845.0000 KRW |
5,380.0000 KRW |
5,035.0000 KRW |
| 2019-08-05 |
5,187.2746 KRW |
3,349,512.0176 EOS |
4,995.0000 KRW |
4,990.0000 KRW |
5,390.0000 KRW |
5,340.0000 KRW |
| 2019-08-04 |
4,997.9245 KRW |
1,392,626.9682 EOS |
5,070.0000 KRW |
4,930.0000 KRW |
5,095.0000 KRW |
4,995.0000 KRW |
| 2019-08-03 |
5,081.1689 KRW |
1,518,881.6953 EOS |
4,990.0000 KRW |
4,970.0000 KRW |
5,185.0000 KRW |
5,065.0000 KRW |
| 2019-08-02 |
5,056.1508 KRW |
2,340,819.5607 EOS |
5,105.0000 KRW |
4,840.0000 KRW |
5,200.0000 KRW |
4,970.0000 KRW |
| 2019-08-01 |
5,096.9487 KRW |
1,630,248.8503 EOS |
5,230.0000 KRW |
5,000.0000 KRW |
5,260.0000 KRW |
5,090.0000 KRW |
| 2019-07-31 |
5,071.0187 KRW |
2,013,435.8842 EOS |
4,970.0000 KRW |
4,960.0000 KRW |
5,260.0000 KRW |
5,235.0000 KRW |
| 2019-07-30 |
4,975.8900 KRW |
1,764,610.0824 EOS |
4,995.0000 KRW |
4,900.0000 KRW |
5,095.0000 KRW |
4,970.0000 KRW |
| 2019-07-29 |
4,998.7429 KRW |
1,978,807.8902 EOS |
5,075.0000 KRW |
4,855.0000 KRW |
5,205.0000 KRW |
5,015.0000 KRW |
| 2019-07-28 |
4,960.9907 KRW |
2,611,037.3360 EOS |
5,115.0000 KRW |
4,660.0000 KRW |
5,200.0000 KRW |
5,045.0000 KRW |
| 2019-07-27 |
5,266.2121 KRW |
3,351,923.3397 EOS |
5,470.0000 KRW |
4,980.0000 KRW |
5,620.0000 KRW |
5,120.0000 KRW |
| 2019-07-26 |
5,422.3415 KRW |
2,712,096.9023 EOS |
5,420.0000 KRW |
5,235.0000 KRW |
5,620.0000 KRW |
5,480.0000 KRW |
| 2019-07-25 |
5,435.0625 KRW |
3,604,753.5434 EOS |
5,450.0000 KRW |
5,290.0000 KRW |
5,580.0000 KRW |
5,425.0000 KRW |
| 2019-07-24 |
5,204.5478 KRW |
6,245,665.3445 EOS |
4,950.0000 KRW |
4,760.0000 KRW |
5,495.0000 KRW |
5,480.0000 KRW |
| 2019-07-23 |
4,893.7417 KRW |
3,390,181.4937 EOS |
4,910.0000 KRW |
4,735.0000 KRW |
5,095.0000 KRW |
4,950.0000 KRW |
| 2019-07-22 |
5,004.6574 KRW |
3,812,987.1996 EOS |
5,150.0000 KRW |
4,730.0000 KRW |
5,245.0000 KRW |
4,925.0000 KRW |
| 2019-07-21 |
5,066.7096 KRW |
2,608,319.4498 EOS |
5,115.0000 KRW |
4,940.0000 KRW |
5,175.0000 KRW |
5,150.0000 KRW |
| 2019-07-20 |
5,029.8416 KRW |
4,928,987.4290 EOS |
4,820.0000 KRW |
4,770.0000 KRW |
5,290.0000 KRW |
5,130.0000 KRW |
| 2019-07-19 |
4,795.9625 KRW |
2,990,188.6402 EOS |
4,875.0000 KRW |
4,600.0000 KRW |
4,965.0000 KRW |
4,815.0000 KRW |
| 2019-07-18 |
4,733.5849 KRW |
5,633,422.9405 EOS |
4,615.0000 KRW |
4,465.0000 KRW |
5,010.0000 KRW |
4,875.0000 KRW |
| 2019-07-17 |
4,560.4283 KRW |
6,873,917.4269 EOS |
4,440.0000 KRW |
4,245.0000 KRW |
4,920.0000 KRW |
4,610.0000 KRW |
| 2019-07-16 |
4,643.2483 KRW |
6,244,888.7772 EOS |
5,220.0000 KRW |
4,315.0000 KRW |
5,280.0000 KRW |
4,430.0000 KRW |
| 2019-07-15 |
5,101.7852 KRW |
4,726,796.1074 EOS |
5,010.0000 KRW |
4,750.0000 KRW |
5,345.0000 KRW |
5,230.0000 KRW |
| 2019-07-14 |
5,325.0060 KRW |
3,368,124.7256 EOS |
5,780.0000 KRW |
4,940.0000 KRW |
5,805.0000 KRW |
5,020.0000 KRW |
| 2019-07-13 |
5,723.9317 KRW |
1,751,806.0128 EOS |
5,775.0000 KRW |
5,550.0000 KRW |
5,855.0000 KRW |
5,755.0000 KRW |
| 2019-07-12 |
5,758.9177 KRW |
3,495,308.9230 EOS |
5,690.0000 KRW |
5,490.0000 KRW |
5,920.0000 KRW |
5,775.0000 KRW |
| 2019-07-11 |
5,671.6826 KRW |
5,985,820.4796 EOS |
6,350.0000 KRW |
5,340.0000 KRW |
6,355.0000 KRW |
5,660.0000 KRW |
| 2019-07-10 |
6,448.2481 KRW |
4,659,903.7644 EOS |
7,015.0000 KRW |
6,100.0000 KRW |
7,040.0000 KRW |
6,365.0000 KRW |
| 2019-07-09 |
7,053.3279 KRW |
1,140,929.4962 EOS |
7,070.0000 KRW |
6,950.0000 KRW |
7,140.0000 KRW |
7,015.0000 KRW |