Identifier on UpBit: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
8,934.9618 KRW |
86,280.7470 ENS |
8,960.0000 KRW |
8,820.0000 KRW |
9,020.0000 KRW |
8,975.0000 KRW |
| 2026-02-07 |
8,947.0239 KRW |
313,898.2962 ENS |
9,120.0000 KRW |
8,600.0000 KRW |
9,245.0000 KRW |
9,030.0000 KRW |
| 2026-02-06 |
8,141.7184 KRW |
759,226.0970 ENS |
8,095.0000 KRW |
7,085.0000 KRW |
9,480.0000 KRW |
9,205.0000 KRW |
| 2026-02-05 |
8,811.0294 KRW |
806,449.5438 ENS |
9,705.0000 KRW |
7,905.0000 KRW |
9,790.0000 KRW |
8,120.0000 KRW |
| 2026-02-04 |
9,891.3981 KRW |
215,798.6437 ENS |
9,990.0000 KRW |
9,535.0000 KRW |
10,190.0000 KRW |
9,855.0000 KRW |
| 2026-02-03 |
10,113.7810 KRW |
177,087.6162 ENS |
10,300.0000 KRW |
9,950.0000 KRW |
10,330.0000 KRW |
10,160.0000 KRW |
| 2026-02-02 |
10,126.7355 KRW |
406,082.8302 ENS |
9,970.0000 KRW |
9,740.0000 KRW |
10,500.0000 KRW |
10,330.0000 KRW |
| 2026-02-01 |
10,322.6653 KRW |
347,294.1523 ENS |
10,600.0000 KRW |
9,850.0000 KRW |
10,680.0000 KRW |
10,260.0000 KRW |
| 2026-01-31 |
11,365.6774 KRW |
339,659.9972 ENS |
12,020.0000 KRW |
10,760.0000 KRW |
12,020.0000 KRW |
11,030.0000 KRW |
| 2026-01-30 |
11,896.8709 KRW |
345,852.7554 ENS |
12,290.0000 KRW |
11,620.0000 KRW |
12,320.0000 KRW |
12,110.0000 KRW |
| 2026-01-29 |
12,497.8783 KRW |
314,795.3288 ENS |
13,220.0000 KRW |
12,040.0000 KRW |
13,250.0000 KRW |
12,270.0000 KRW |
| 2026-01-28 |
13,043.6065 KRW |
132,506.2122 ENS |
13,210.0000 KRW |
12,910.0000 KRW |
13,240.0000 KRW |
13,120.0000 KRW |
| 2026-01-27 |
12,854.8694 KRW |
146,114.7415 ENS |
12,990.0000 KRW |
12,680.0000 KRW |
13,180.0000 KRW |
13,160.0000 KRW |
| 2026-01-26 |
12,965.5380 KRW |
212,496.8983 ENS |
12,790.0000 KRW |
12,750.0000 KRW |
13,180.0000 KRW |
12,900.0000 KRW |
| 2026-01-25 |
13,092.5857 KRW |
223,877.6237 ENS |
13,490.0000 KRW |
12,580.0000 KRW |
13,540.0000 KRW |
12,710.0000 KRW |
| 2026-01-24 |
13,581.7107 KRW |
96,392.0464 ENS |
13,360.0000 KRW |
13,320.0000 KRW |
13,750.0000 KRW |
13,530.0000 KRW |
| 2026-01-23 |
13,512.0145 KRW |
129,818.8794 ENS |
13,330.0000 KRW |
13,260.0000 KRW |
13,760.0000 KRW |
13,600.0000 KRW |
| 2026-01-22 |
13,359.3127 KRW |
130,517.9563 ENS |
13,320.0000 KRW |
13,090.0000 KRW |
13,600.0000 KRW |
13,280.0000 KRW |
| 2026-01-21 |
13,304.2228 KRW |
228,663.9130 ENS |
13,280.0000 KRW |
12,980.0000 KRW |
13,610.0000 KRW |
13,430.0000 KRW |
| 2026-01-20 |
13,807.4062 KRW |
256,708.3807 ENS |
14,200.0000 KRW |
13,410.0000 KRW |
14,220.0000 KRW |
13,580.0000 KRW |
| 2026-01-19 |
14,148.6586 KRW |
290,322.4143 ENS |
14,820.0000 KRW |
13,900.0000 KRW |
14,820.0000 KRW |
14,200.0000 KRW |
| 2026-01-18 |
15,265.1807 KRW |
137,727.8991 ENS |
15,350.0000 KRW |
15,100.0000 KRW |
15,490.0000 KRW |
15,420.0000 KRW |
| 2026-01-17 |
15,363.5241 KRW |
153,264.1083 ENS |
15,180.0000 KRW |
15,140.0000 KRW |
15,580.0000 KRW |
15,510.0000 KRW |
| 2026-01-16 |
15,125.8945 KRW |
140,599.1627 ENS |
15,260.0000 KRW |
14,800.0000 KRW |
15,330.0000 KRW |
15,220.0000 KRW |
| 2026-01-15 |
15,572.9067 KRW |
219,795.6736 ENS |
15,990.0000 KRW |
15,040.0000 KRW |
15,990.0000 KRW |
15,230.0000 KRW |
| 2026-01-14 |
16,037.0889 KRW |
270,577.4895 ENS |
15,910.0000 KRW |
15,850.0000 KRW |
16,360.0000 KRW |
15,900.0000 KRW |
| 2026-01-13 |
15,252.1354 KRW |
145,132.8301 ENS |
14,910.0000 KRW |
14,870.0000 KRW |
15,750.0000 KRW |
15,750.0000 KRW |
| 2026-01-12 |
15,113.1720 KRW |
226,401.7696 ENS |
15,140.0000 KRW |
14,760.0000 KRW |
15,530.0000 KRW |
14,900.0000 KRW |
| 2026-01-11 |
15,367.0431 KRW |
73,941.5637 ENS |
15,370.0000 KRW |
15,120.0000 KRW |
15,500.0000 KRW |
15,160.0000 KRW |
| 2026-01-10 |
15,353.8454 KRW |
118,882.5966 ENS |
15,300.0000 KRW |
15,140.0000 KRW |
15,650.0000 KRW |
15,400.0000 KRW |
| 2026-01-09 |
15,306.3534 KRW |
174,525.5474 ENS |
15,340.0000 KRW |
15,050.0000 KRW |
15,670.0000 KRW |
15,270.0000 KRW |
| 2026-01-08 |
15,311.7651 KRW |
314,727.4841 ENS |
15,630.0000 KRW |
14,870.0000 KRW |
15,740.0000 KRW |
15,240.0000 KRW |
| 2026-01-07 |
15,873.1262 KRW |
301,285.5633 ENS |
16,350.0000 KRW |
15,450.0000 KRW |
16,360.0000 KRW |
15,610.0000 KRW |
| 2026-01-06 |
16,076.5761 KRW |
644,238.0737 ENS |
15,900.0000 KRW |
15,580.0000 KRW |
16,730.0000 KRW |
16,250.0000 KRW |
| 2026-01-05 |
15,644.4039 KRW |
1,301,628.2313 ENS |
15,070.0000 KRW |
14,980.0000 KRW |
16,180.0000 KRW |
15,700.0000 KRW |
| 2026-01-04 |
14,996.2763 KRW |
238,198.0908 ENS |
14,780.0000 KRW |
14,750.0000 KRW |
15,200.0000 KRW |
15,010.0000 KRW |
| 2026-01-03 |
14,662.9781 KRW |
209,423.9887 ENS |
14,790.0000 KRW |
14,360.0000 KRW |
14,930.0000 KRW |
14,680.0000 KRW |
| 2026-01-02 |
14,359.1047 KRW |
216,654.4449 ENS |
14,230.0000 KRW |
14,030.0000 KRW |
14,740.0000 KRW |
14,570.0000 KRW |
| 2026-01-01 |
13,864.5337 KRW |
80,015.0647 ENS |
13,800.0000 KRW |
13,650.0000 KRW |
14,180.0000 KRW |
14,140.0000 KRW |
| 2025-12-31 |
13,920.4155 KRW |
60,483.5914 ENS |
13,920.0000 KRW |
13,800.0000 KRW |
14,020.0000 KRW |
13,970.0000 KRW |
| 2025-12-30 |
13,971.5276 KRW |
113,996.9036 ENS |
14,030.0000 KRW |
13,790.0000 KRW |
14,200.0000 KRW |
14,050.0000 KRW |
| 2025-12-29 |
14,276.1421 KRW |
161,879.3132 ENS |
14,230.0000 KRW |
13,940.0000 KRW |
14,550.0000 KRW |
14,030.0000 KRW |
| 2025-12-28 |
14,334.3669 KRW |
102,217.9372 ENS |
14,300.0000 KRW |
14,080.0000 KRW |
14,510.0000 KRW |
14,130.0000 KRW |
| 2025-12-27 |
13,888.9352 KRW |
94,202.6751 ENS |
13,800.0000 KRW |
13,730.0000 KRW |
14,170.0000 KRW |
14,040.0000 KRW |
| 2025-12-26 |
13,830.6306 KRW |
125,856.3087 ENS |
13,690.0000 KRW |
13,600.0000 KRW |
14,070.0000 KRW |
13,800.0000 KRW |
| 2025-12-25 |
13,960.7388 KRW |
88,227.2807 ENS |
13,950.0000 KRW |
13,640.0000 KRW |
14,180.0000 KRW |
13,690.0000 KRW |
| 2025-12-24 |
13,809.0427 KRW |
121,522.1703 ENS |
14,080.0000 KRW |
13,600.0000 KRW |
14,090.0000 KRW |
13,810.0000 KRW |
| 2025-12-23 |
14,110.8818 KRW |
133,049.1493 ENS |
14,340.0000 KRW |
13,810.0000 KRW |
14,400.0000 KRW |
14,060.0000 KRW |
| 2025-12-22 |
14,355.4866 KRW |
152,958.7682 ENS |
14,260.0000 KRW |
14,000.0000 KRW |
14,570.0000 KRW |
14,210.0000 KRW |
| 2025-12-21 |
14,295.6427 KRW |
123,772.7454 ENS |
14,430.0000 KRW |
13,970.0000 KRW |
14,570.0000 KRW |
14,200.0000 KRW |