Identifier on UpBit: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
27,777.8031 KRW |
81,878.6961 ENS |
27,600.0000 KRW |
27,440.0000 KRW |
28,120.0000 KRW |
27,940.0000 KRW |
| 2025-06-17 |
28,039.0542 KRW |
556,482.3403 ENS |
27,990.0000 KRW |
27,070.0000 KRW |
28,850.0000 KRW |
27,610.0000 KRW |
| 2025-06-16 |
28,930.1762 KRW |
475,352.2828 ENS |
28,270.0000 KRW |
27,760.0000 KRW |
29,680.0000 KRW |
29,300.0000 KRW |
| 2025-06-15 |
28,105.1422 KRW |
205,089.9548 ENS |
28,050.0000 KRW |
27,690.0000 KRW |
28,510.0000 KRW |
28,270.0000 KRW |
| 2025-06-14 |
28,037.5048 KRW |
222,032.0772 ENS |
28,440.0000 KRW |
27,560.0000 KRW |
28,450.0000 KRW |
28,010.0000 KRW |
| 2025-06-13 |
27,895.2910 KRW |
912,297.8199 ENS |
29,100.0000 KRW |
27,220.0000 KRW |
29,140.0000 KRW |
28,430.0000 KRW |
| 2025-06-12 |
30,696.6506 KRW |
536,460.7937 ENS |
31,120.0000 KRW |
30,030.0000 KRW |
31,270.0000 KRW |
30,430.0000 KRW |
| 2025-06-11 |
33,083.5658 KRW |
1,538,303.6415 ENS |
32,420.0000 KRW |
30,850.0000 KRW |
34,160.0000 KRW |
31,020.0000 KRW |
| 2025-06-10 |
30,266.8497 KRW |
288,728.8505 ENS |
29,990.0000 KRW |
29,780.0000 KRW |
30,880.0000 KRW |
30,100.0000 KRW |
| 2025-06-09 |
28,624.3130 KRW |
351,127.1853 ENS |
28,500.0000 KRW |
27,740.0000 KRW |
29,900.0000 KRW |
29,690.0000 KRW |
| 2025-06-08 |
28,737.9042 KRW |
131,903.3932 ENS |
28,930.0000 KRW |
28,330.0000 KRW |
29,090.0000 KRW |
28,980.0000 KRW |
| 2025-06-07 |
28,572.1210 KRW |
157,657.4293 ENS |
28,020.0000 KRW |
27,900.0000 KRW |
29,000.0000 KRW |
28,910.0000 KRW |
| 2025-06-06 |
27,945.1240 KRW |
457,655.6887 ENS |
27,660.0000 KRW |
27,140.0000 KRW |
28,830.0000 KRW |
28,130.0000 KRW |
| 2025-06-05 |
29,130.9495 KRW |
621,046.4641 ENS |
29,930.0000 KRW |
27,350.0000 KRW |
30,480.0000 KRW |
27,840.0000 KRW |
| 2025-06-04 |
30,446.7936 KRW |
459,986.0150 ENS |
30,100.0000 KRW |
29,780.0000 KRW |
31,270.0000 KRW |
30,380.0000 KRW |
| 2025-06-03 |
30,600.4762 KRW |
351,768.5864 ENS |
30,250.0000 KRW |
29,950.0000 KRW |
31,170.0000 KRW |
30,240.0000 KRW |
| 2025-06-02 |
29,202.9056 KRW |
265,860.8004 ENS |
29,780.0000 KRW |
28,800.0000 KRW |
29,860.0000 KRW |
29,430.0000 KRW |
| 2025-06-01 |
29,073.4284 KRW |
262,987.8263 ENS |
29,390.0000 KRW |
28,400.0000 KRW |
29,820.0000 KRW |
29,650.0000 KRW |
| 2025-05-31 |
28,977.7263 KRW |
538,724.1726 ENS |
29,860.0000 KRW |
28,070.0000 KRW |
29,890.0000 KRW |
29,710.0000 KRW |
| 2025-05-30 |
31,182.4908 KRW |
637,117.3035 ENS |
32,010.0000 KRW |
30,280.0000 KRW |
32,250.0000 KRW |
30,370.0000 KRW |
| 2025-05-29 |
33,848.4436 KRW |
1,399,481.9494 ENS |
32,690.0000 KRW |
32,340.0000 KRW |
35,210.0000 KRW |
32,830.0000 KRW |
| 2025-05-28 |
32,433.2879 KRW |
726,317.2556 ENS |
31,700.0000 KRW |
31,320.0000 KRW |
33,380.0000 KRW |
31,890.0000 KRW |
| 2025-05-27 |
31,147.9282 KRW |
436,798.4290 ENS |
30,530.0000 KRW |
29,660.0000 KRW |
32,500.0000 KRW |
31,730.0000 KRW |
| 2025-05-26 |
30,809.1341 KRW |
229,619.9329 ENS |
31,090.0000 KRW |
30,180.0000 KRW |
31,440.0000 KRW |
30,500.0000 KRW |
| 2025-05-25 |
30,352.8084 KRW |
227,162.3850 ENS |
30,870.0000 KRW |
29,930.0000 KRW |
30,990.0000 KRW |
30,440.0000 KRW |
| 2025-05-24 |
31,151.1497 KRW |
206,724.0793 ENS |
30,870.0000 KRW |
30,760.0000 KRW |
31,660.0000 KRW |
30,850.0000 KRW |
| 2025-05-23 |
32,334.6262 KRW |
769,556.3685 ENS |
33,090.0000 KRW |
30,680.0000 KRW |
33,750.0000 KRW |
31,370.0000 KRW |
| 2025-05-22 |
32,819.2748 KRW |
548,861.8639 ENS |
31,860.0000 KRW |
31,830.0000 KRW |
33,670.0000 KRW |
33,030.0000 KRW |
| 2025-05-21 |
31,489.8530 KRW |
580,952.9913 ENS |
31,290.0000 KRW |
30,870.0000 KRW |
32,380.0000 KRW |
31,540.0000 KRW |
| 2025-05-20 |
31,179.5512 KRW |
422,795.9795 ENS |
31,300.0000 KRW |
30,320.0000 KRW |
32,100.0000 KRW |
31,500.0000 KRW |
| 2025-05-19 |
30,244.0967 KRW |
573,691.3277 ENS |
31,640.0000 KRW |
29,400.0000 KRW |
31,810.0000 KRW |
31,080.0000 KRW |
| 2025-05-18 |
30,974.2158 KRW |
434,106.3795 ENS |
30,490.0000 KRW |
29,360.0000 KRW |
32,330.0000 KRW |
31,280.0000 KRW |
| 2025-05-17 |
30,717.2753 KRW |
306,491.9937 ENS |
31,600.0000 KRW |
30,230.0000 KRW |
31,640.0000 KRW |
30,600.0000 KRW |
| 2025-05-16 |
32,370.8316 KRW |
468,778.1742 ENS |
31,880.0000 KRW |
31,300.0000 KRW |
33,310.0000 KRW |
31,580.0000 KRW |
| 2025-05-15 |
32,205.0810 KRW |
544,862.8132 ENS |
33,100.0000 KRW |
31,050.0000 KRW |
33,700.0000 KRW |
32,040.0000 KRW |
| 2025-05-14 |
34,024.2409 KRW |
879,475.7970 ENS |
34,630.0000 KRW |
32,770.0000 KRW |
35,400.0000 KRW |
33,230.0000 KRW |
| 2025-05-13 |
33,216.2992 KRW |
1,221,220.4728 ENS |
32,340.0000 KRW |
30,690.0000 KRW |
35,380.0000 KRW |
34,740.0000 KRW |
| 2025-05-12 |
32,955.8622 KRW |
885,761.3739 ENS |
32,770.0000 KRW |
31,300.0000 KRW |
34,410.0000 KRW |
32,330.0000 KRW |
| 2025-05-11 |
33,194.3127 KRW |
984,487.9502 ENS |
33,430.0000 KRW |
31,910.0000 KRW |
34,750.0000 KRW |
32,650.0000 KRW |
| 2025-05-10 |
31,807.2787 KRW |
1,249,767.4676 ENS |
31,480.0000 KRW |
30,440.0000 KRW |
33,490.0000 KRW |
33,090.0000 KRW |
| 2025-05-09 |
31,917.3391 KRW |
2,455,848.7456 ENS |
30,790.0000 KRW |
30,070.0000 KRW |
33,930.0000 KRW |
31,710.0000 KRW |
| 2025-05-08 |
27,921.2970 KRW |
1,439,399.0747 ENS |
25,630.0000 KRW |
25,310.0000 KRW |
30,090.0000 KRW |
29,870.0000 KRW |
| 2025-05-07 |
25,336.4926 KRW |
522,756.1962 ENS |
25,140.0000 KRW |
24,610.0000 KRW |
25,900.0000 KRW |
24,800.0000 KRW |
| 2025-05-06 |
24,495.1852 KRW |
444,157.4826 ENS |
25,290.0000 KRW |
23,740.0000 KRW |
25,350.0000 KRW |
24,370.0000 KRW |
| 2025-05-05 |
25,190.2757 KRW |
515,906.2398 ENS |
25,470.0000 KRW |
24,740.0000 KRW |
25,820.0000 KRW |
25,230.0000 KRW |
| 2025-05-04 |
27,314.3557 KRW |
1,069,392.9688 ENS |
27,040.0000 KRW |
25,610.0000 KRW |
28,090.0000 KRW |
26,220.0000 KRW |
| 2025-05-03 |
26,623.0514 KRW |
379,357.6821 ENS |
26,770.0000 KRW |
26,170.0000 KRW |
27,200.0000 KRW |
27,100.0000 KRW |
| 2025-05-02 |
27,121.9831 KRW |
769,203.8106 ENS |
26,870.0000 KRW |
26,060.0000 KRW |
28,210.0000 KRW |
26,590.0000 KRW |
| 2025-05-01 |
27,026.4065 KRW |
653,477.6761 ENS |
26,780.0000 KRW |
26,280.0000 KRW |
27,600.0000 KRW |
27,160.0000 KRW |
| 2025-04-30 |
25,873.7089 KRW |
614,583.3516 ENS |
26,210.0000 KRW |
24,740.0000 KRW |
27,130.0000 KRW |
26,750.0000 KRW |