Identifier on UpBit: KRW-ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
13,809.0427 KRW |
121,522.1703 ENS |
14,080.0000 KRW |
13,600.0000 KRW |
14,090.0000 KRW |
13,810.0000 KRW |
| 2025-12-23 |
14,110.8818 KRW |
133,049.1493 ENS |
14,340.0000 KRW |
13,810.0000 KRW |
14,400.0000 KRW |
14,060.0000 KRW |
| 2025-12-22 |
14,355.4866 KRW |
152,958.7682 ENS |
14,260.0000 KRW |
14,000.0000 KRW |
14,570.0000 KRW |
14,210.0000 KRW |
| 2025-12-21 |
14,295.6427 KRW |
123,772.7454 ENS |
14,430.0000 KRW |
13,970.0000 KRW |
14,570.0000 KRW |
14,200.0000 KRW |
| 2025-12-20 |
14,437.3210 KRW |
131,830.5355 ENS |
14,230.0000 KRW |
14,190.0000 KRW |
14,750.0000 KRW |
14,450.0000 KRW |
| 2025-12-19 |
13,645.7416 KRW |
248,918.8315 ENS |
13,440.0000 KRW |
13,060.0000 KRW |
14,370.0000 KRW |
14,220.0000 KRW |
| 2025-12-18 |
13,929.7867 KRW |
289,778.3623 ENS |
14,060.0000 KRW |
13,260.0000 KRW |
14,600.0000 KRW |
13,390.0000 KRW |
| 2025-12-17 |
14,802.1464 KRW |
157,347.1554 ENS |
14,880.0000 KRW |
14,260.0000 KRW |
15,210.0000 KRW |
14,360.0000 KRW |
| 2025-12-16 |
14,495.1734 KRW |
237,344.6189 ENS |
14,720.0000 KRW |
14,090.0000 KRW |
15,200.0000 KRW |
14,980.0000 KRW |
| 2025-12-15 |
15,225.3169 KRW |
306,381.2221 ENS |
15,560.0000 KRW |
14,350.0000 KRW |
15,970.0000 KRW |
14,450.0000 KRW |
| 2025-12-14 |
16,017.3431 KRW |
85,024.9613 ENS |
16,230.0000 KRW |
15,800.0000 KRW |
16,270.0000 KRW |
15,920.0000 KRW |
| 2025-12-13 |
16,222.6427 KRW |
61,204.1583 ENS |
16,180.0000 KRW |
16,130.0000 KRW |
16,350.0000 KRW |
16,190.0000 KRW |
| 2025-12-12 |
16,256.9398 KRW |
153,744.5366 ENS |
16,450.0000 KRW |
15,790.0000 KRW |
16,620.0000 KRW |
15,990.0000 KRW |
| 2025-12-11 |
16,356.5215 KRW |
215,885.8900 ENS |
16,900.0000 KRW |
16,050.0000 KRW |
16,920.0000 KRW |
16,350.0000 KRW |
| 2025-12-10 |
17,147.7391 KRW |
210,240.8535 ENS |
17,240.0000 KRW |
16,930.0000 KRW |
17,570.0000 KRW |
17,430.0000 KRW |
| 2025-12-09 |
17,093.4745 KRW |
148,301.5188 ENS |
16,790.0000 KRW |
16,540.0000 KRW |
17,800.0000 KRW |
17,610.0000 KRW |
| 2025-12-08 |
16,830.0237 KRW |
143,229.2165 ENS |
16,490.0000 KRW |
16,410.0000 KRW |
17,170.0000 KRW |
16,900.0000 KRW |
| 2025-12-07 |
16,511.8794 KRW |
142,811.9705 ENS |
16,730.0000 KRW |
15,950.0000 KRW |
16,940.0000 KRW |
16,860.0000 KRW |
| 2025-12-06 |
16,743.5667 KRW |
78,146.8189 ENS |
16,720.0000 KRW |
16,590.0000 KRW |
16,910.0000 KRW |
16,700.0000 KRW |
| 2025-12-05 |
17,216.4824 KRW |
203,415.4429 ENS |
17,510.0000 KRW |
16,400.0000 KRW |
17,810.0000 KRW |
16,720.0000 KRW |
| 2025-12-04 |
17,819.2317 KRW |
210,531.4539 ENS |
17,950.0000 KRW |
17,310.0000 KRW |
18,210.0000 KRW |
17,510.0000 KRW |
| 2025-12-03 |
17,568.9856 KRW |
204,371.1941 ENS |
17,270.0000 KRW |
17,130.0000 KRW |
17,840.0000 KRW |
17,600.0000 KRW |
| 2025-12-02 |
16,574.0779 KRW |
296,143.5232 ENS |
16,050.0000 KRW |
15,750.0000 KRW |
17,720.0000 KRW |
17,200.0000 KRW |
| 2025-12-01 |
16,031.8659 KRW |
530,535.8173 ENS |
17,420.0000 KRW |
15,470.0000 KRW |
17,470.0000 KRW |
16,020.0000 KRW |
| 2025-11-30 |
17,605.0832 KRW |
112,520.6370 ENS |
17,570.0000 KRW |
17,460.0000 KRW |
17,830.0000 KRW |
17,650.0000 KRW |
| 2025-11-29 |
17,712.2835 KRW |
119,656.7935 ENS |
17,830.0000 KRW |
17,470.0000 KRW |
18,080.0000 KRW |
17,550.0000 KRW |
| 2025-11-28 |
17,870.1861 KRW |
226,267.6618 ENS |
17,680.0000 KRW |
17,380.0000 KRW |
18,310.0000 KRW |
17,980.0000 KRW |
| 2025-11-27 |
17,652.6864 KRW |
292,639.0759 ENS |
17,520.0000 KRW |
17,400.0000 KRW |
18,060.0000 KRW |
18,010.0000 KRW |
| 2025-11-26 |
17,140.5095 KRW |
151,068.4413 ENS |
17,280.0000 KRW |
16,820.0000 KRW |
17,680.0000 KRW |
17,520.0000 KRW |
| 2025-11-25 |
17,121.8523 KRW |
213,336.1912 ENS |
17,310.0000 KRW |
16,700.0000 KRW |
17,400.0000 KRW |
17,000.0000 KRW |
| 2025-11-24 |
16,964.2755 KRW |
375,840.6792 ENS |
16,860.0000 KRW |
16,500.0000 KRW |
17,490.0000 KRW |
17,350.0000 KRW |
| 2025-11-23 |
16,772.3793 KRW |
202,310.1867 ENS |
16,490.0000 KRW |
16,380.0000 KRW |
16,990.0000 KRW |
16,950.0000 KRW |
| 2025-11-22 |
16,442.2998 KRW |
190,186.7245 ENS |
16,670.0000 KRW |
16,100.0000 KRW |
16,820.0000 KRW |
16,280.0000 KRW |
| 2025-11-21 |
16,628.3504 KRW |
642,405.5815 ENS |
17,290.0000 KRW |
15,760.0000 KRW |
17,610.0000 KRW |
16,740.0000 KRW |
| 2025-11-20 |
18,068.7606 KRW |
333,397.3148 ENS |
18,300.0000 KRW |
17,150.0000 KRW |
18,500.0000 KRW |
17,370.0000 KRW |
| 2025-11-19 |
18,093.5215 KRW |
296,489.7079 ENS |
18,640.0000 KRW |
17,390.0000 KRW |
18,710.0000 KRW |
18,040.0000 KRW |
| 2025-11-18 |
18,430.8600 KRW |
377,539.1849 ENS |
18,330.0000 KRW |
18,050.0000 KRW |
18,950.0000 KRW |
18,780.0000 KRW |
| 2025-11-17 |
18,777.9817 KRW |
364,781.0327 ENS |
18,630.0000 KRW |
18,130.0000 KRW |
19,380.0000 KRW |
18,400.0000 KRW |
| 2025-11-16 |
18,996.5132 KRW |
331,628.6514 ENS |
19,610.0000 KRW |
18,230.0000 KRW |
19,710.0000 KRW |
18,660.0000 KRW |
| 2025-11-15 |
19,888.2821 KRW |
221,307.3954 ENS |
19,580.0000 KRW |
19,570.0000 KRW |
20,210.0000 KRW |
19,730.0000 KRW |
| 2025-11-14 |
19,885.3419 KRW |
436,319.9824 ENS |
20,280.0000 KRW |
19,190.0000 KRW |
20,390.0000 KRW |
20,370.0000 KRW |
| 2025-11-13 |
20,969.7827 KRW |
372,660.9944 ENS |
20,810.0000 KRW |
19,850.0000 KRW |
21,530.0000 KRW |
20,080.0000 KRW |
| 2025-11-12 |
21,406.3652 KRW |
237,523.4215 ENS |
20,870.0000 KRW |
20,720.0000 KRW |
21,980.0000 KRW |
21,320.0000 KRW |
| 2025-11-11 |
22,227.5104 KRW |
954,723.6471 ENS |
22,000.0000 KRW |
21,020.0000 KRW |
23,340.0000 KRW |
21,090.0000 KRW |
| 2025-11-10 |
21,301.1831 KRW |
300,629.3104 ENS |
20,970.0000 KRW |
20,790.0000 KRW |
21,640.0000 KRW |
21,190.0000 KRW |
| 2025-11-09 |
20,514.1793 KRW |
329,911.3661 ENS |
20,520.0000 KRW |
19,800.0000 KRW |
21,470.0000 KRW |
20,980.0000 KRW |
| 2025-11-08 |
20,963.3184 KRW |
396,762.0209 ENS |
21,080.0000 KRW |
20,200.0000 KRW |
21,580.0000 KRW |
20,470.0000 KRW |
| 2025-11-07 |
19,421.7589 KRW |
413,369.7957 ENS |
18,830.0000 KRW |
18,830.0000 KRW |
19,890.0000 KRW |
19,550.0000 KRW |
| 2025-11-06 |
18,931.5719 KRW |
255,140.1278 ENS |
19,470.0000 KRW |
18,250.0000 KRW |
19,470.0000 KRW |
18,860.0000 KRW |
| 2025-11-05 |
18,676.7047 KRW |
557,430.9271 ENS |
18,880.0000 KRW |
17,500.0000 KRW |
19,520.0000 KRW |
19,410.0000 KRW |