Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
380.9234 KRW |
18,449,304.4378 ELF |
384.0000 KRW |
368.0000 KRW |
399.0000 KRW |
374.0000 KRW |
| 2025-03-14 |
379.8198 KRW |
33,352,423.5849 ELF |
387.0000 KRW |
368.0000 KRW |
405.0000 KRW |
379.0000 KRW |
| 2025-03-13 |
417.4126 KRW |
165,820,188.3183 ELF |
333.0000 KRW |
331.0000 KRW |
470.0000 KRW |
401.0000 KRW |
| 2025-03-12 |
329.4540 KRW |
2,003,114.8774 ELF |
330.0000 KRW |
324.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2025-03-11 |
326.9385 KRW |
7,548,043.8389 ELF |
325.0000 KRW |
312.0000 KRW |
350.0000 KRW |
330.0000 KRW |
| 2025-03-10 |
334.5814 KRW |
2,638,068.8497 ELF |
334.0000 KRW |
321.0000 KRW |
344.0000 KRW |
323.0000 KRW |
| 2025-03-09 |
348.3288 KRW |
2,262,897.1982 ELF |
358.0000 KRW |
335.0000 KRW |
362.0000 KRW |
338.0000 KRW |
| 2025-03-08 |
360.2532 KRW |
707,741.9288 ELF |
362.0000 KRW |
358.0000 KRW |
363.0000 KRW |
359.0000 KRW |
| 2025-03-07 |
362.7201 KRW |
1,890,029.1358 ELF |
367.0000 KRW |
355.0000 KRW |
370.0000 KRW |
362.0000 KRW |
| 2025-03-06 |
371.0316 KRW |
1,563,626.5650 ELF |
372.0000 KRW |
366.0000 KRW |
376.0000 KRW |
369.0000 KRW |
| 2025-03-05 |
368.5558 KRW |
2,546,477.7430 ELF |
369.0000 KRW |
363.0000 KRW |
375.0000 KRW |
371.0000 KRW |
| 2025-03-04 |
368.2704 KRW |
5,522,596.2324 ELF |
380.0000 KRW |
353.0000 KRW |
386.0000 KRW |
367.0000 KRW |
| 2025-03-03 |
399.5354 KRW |
5,350,794.4612 ELF |
417.0000 KRW |
380.0000 KRW |
419.0000 KRW |
381.0000 KRW |
| 2025-03-02 |
401.4057 KRW |
5,068,024.5751 ELF |
396.0000 KRW |
390.0000 KRW |
417.0000 KRW |
417.0000 KRW |
| 2025-03-01 |
392.2835 KRW |
2,870,798.4560 ELF |
391.0000 KRW |
385.0000 KRW |
397.0000 KRW |
393.0000 KRW |
| 2025-02-28 |
384.3911 KRW |
6,051,572.1856 ELF |
397.0000 KRW |
374.0000 KRW |
401.0000 KRW |
391.0000 KRW |
| 2025-02-27 |
387.2965 KRW |
2,176,011.0693 ELF |
383.0000 KRW |
377.0000 KRW |
396.0000 KRW |
394.0000 KRW |
| 2025-02-26 |
381.9969 KRW |
2,581,413.1522 ELF |
389.0000 KRW |
376.0000 KRW |
389.0000 KRW |
379.0000 KRW |
| 2025-02-25 |
379.6309 KRW |
8,994,284.6836 ELF |
396.0000 KRW |
364.0000 KRW |
401.0000 KRW |
388.0000 KRW |
| 2025-02-24 |
420.6841 KRW |
7,607,910.0724 ELF |
442.0000 KRW |
393.0000 KRW |
442.0000 KRW |
395.0000 KRW |
| 2025-02-23 |
442.2395 KRW |
22,407,578.9064 ELF |
432.0000 KRW |
428.0000 KRW |
456.0000 KRW |
436.0000 KRW |
| 2025-02-22 |
429.6821 KRW |
3,213,638.4716 ELF |
425.0000 KRW |
423.0000 KRW |
434.0000 KRW |
433.0000 KRW |
| 2025-02-21 |
430.2400 KRW |
4,661,597.8710 ELF |
433.0000 KRW |
421.0000 KRW |
437.0000 KRW |
427.0000 KRW |
| 2025-02-20 |
432.9963 KRW |
8,012,978.4967 ELF |
426.0000 KRW |
426.0000 KRW |
440.0000 KRW |
433.0000 KRW |
| 2025-02-19 |
424.8813 KRW |
3,321,510.8777 ELF |
425.0000 KRW |
420.0000 KRW |
430.0000 KRW |
425.0000 KRW |
| 2025-02-18 |
433.8430 KRW |
8,012,081.5868 ELF |
451.0000 KRW |
419.0000 KRW |
456.0000 KRW |
426.0000 KRW |
| 2025-02-17 |
461.6043 KRW |
21,064,912.2928 ELF |
475.0000 KRW |
443.0000 KRW |
488.0000 KRW |
451.0000 KRW |
| 2025-02-16 |
477.7837 KRW |
117,671,284.3772 ELF |
439.0000 KRW |
431.0000 KRW |
515.0000 KRW |
465.0000 KRW |
| 2025-02-15 |
440.9144 KRW |
2,173,911.4989 ELF |
445.0000 KRW |
432.0000 KRW |
447.0000 KRW |
435.0000 KRW |
| 2025-02-14 |
446.6137 KRW |
2,450,823.1944 ELF |
448.0000 KRW |
442.0000 KRW |
451.0000 KRW |
446.0000 KRW |
| 2025-02-13 |
450.0602 KRW |
1,563,522.8243 ELF |
459.0000 KRW |
442.0000 KRW |
460.0000 KRW |
445.0000 KRW |
| 2025-02-12 |
445.4425 KRW |
3,942,707.6921 ELF |
448.0000 KRW |
435.0000 KRW |
461.0000 KRW |
458.0000 KRW |
| 2025-02-11 |
451.6962 KRW |
3,156,890.7347 ELF |
449.0000 KRW |
445.0000 KRW |
459.0000 KRW |
450.0000 KRW |
| 2025-02-10 |
442.3332 KRW |
4,258,035.2387 ELF |
451.0000 KRW |
431.0000 KRW |
452.0000 KRW |
446.0000 KRW |
| 2025-02-09 |
448.8449 KRW |
2,762,035.4399 ELF |
448.0000 KRW |
441.0000 KRW |
455.0000 KRW |
445.0000 KRW |
| 2025-02-08 |
440.1045 KRW |
1,028,012.2432 ELF |
437.0000 KRW |
434.0000 KRW |
448.0000 KRW |
448.0000 KRW |
| 2025-02-07 |
437.6704 KRW |
2,776,764.9906 ELF |
442.0000 KRW |
425.0000 KRW |
449.0000 KRW |
440.0000 KRW |
| 2025-02-06 |
451.4089 KRW |
2,169,621.0819 ELF |
460.0000 KRW |
438.0000 KRW |
461.0000 KRW |
440.0000 KRW |
| 2025-02-05 |
460.4947 KRW |
1,292,080.9712 ELF |
462.0000 KRW |
452.0000 KRW |
467.0000 KRW |
456.0000 KRW |
| 2025-02-04 |
460.9710 KRW |
4,696,868.6196 ELF |
482.0000 KRW |
448.0000 KRW |
486.0000 KRW |
462.0000 KRW |
| 2025-02-03 |
450.9321 KRW |
13,476,957.5774 ELF |
488.0000 KRW |
412.0000 KRW |
493.0000 KRW |
484.0000 KRW |
| 2025-02-02 |
508.7166 KRW |
8,407,330.0967 ELF |
537.0000 KRW |
473.0000 KRW |
540.0000 KRW |
490.0000 KRW |
| 2025-02-01 |
546.5047 KRW |
5,417,622.1674 ELF |
540.0000 KRW |
536.0000 KRW |
558.0000 KRW |
550.0000 KRW |
| 2025-01-31 |
538.6884 KRW |
4,642,591.7673 ELF |
539.0000 KRW |
531.0000 KRW |
547.0000 KRW |
540.0000 KRW |
| 2025-01-30 |
535.2206 KRW |
3,499,858.4725 ELF |
532.0000 KRW |
527.0000 KRW |
543.0000 KRW |
539.0000 KRW |
| 2025-01-29 |
528.1652 KRW |
2,536,008.9305 ELF |
530.0000 KRW |
521.0000 KRW |
533.0000 KRW |
532.0000 KRW |
| 2025-01-28 |
528.1594 KRW |
2,588,753.0356 ELF |
530.0000 KRW |
520.0000 KRW |
536.0000 KRW |
535.0000 KRW |
| 2025-01-27 |
531.3093 KRW |
9,267,167.1347 ELF |
561.0000 KRW |
512.0000 KRW |
563.0000 KRW |
526.0000 KRW |
| 2025-01-26 |
568.7115 KRW |
7,131,949.9393 ELF |
571.0000 KRW |
560.0000 KRW |
574.0000 KRW |
564.0000 KRW |
| 2025-01-25 |
570.7828 KRW |
4,141,053.4276 ELF |
573.0000 KRW |
564.0000 KRW |
578.0000 KRW |
570.0000 KRW |