Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
166.2167 KRW |
123,729,208.8712 ELF |
165.0000 KRW |
152.0000 KRW |
190.0000 KRW |
160.0000 KRW |
| 2026-01-08 |
202.8589 KRW |
491,092,317.7025 ELF |
136.0000 KRW |
135.0000 KRW |
237.0000 KRW |
180.0000 KRW |
| 2026-01-07 |
142.6971 KRW |
21,838,779.6870 ELF |
137.0000 KRW |
133.0000 KRW |
155.0000 KRW |
136.0000 KRW |
| 2026-01-06 |
135.1842 KRW |
4,141,108.2368 ELF |
135.0000 KRW |
133.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-01-05 |
133.7145 KRW |
4,957,864.3645 ELF |
131.0000 KRW |
130.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-01-04 |
130.5632 KRW |
1,548,050.3670 ELF |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2026-01-03 |
128.8731 KRW |
2,144,178.9401 ELF |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-02 |
126.1038 KRW |
2,140,057.4879 ELF |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-01-01 |
125.7446 KRW |
1,365,686.1564 ELF |
126.0000 KRW |
124.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-12-31 |
129.3233 KRW |
5,862,064.5344 ELF |
127.0000 KRW |
124.0000 KRW |
137.0000 KRW |
126.0000 KRW |
| 2025-12-30 |
126.5522 KRW |
6,723,637.6104 ELF |
125.0000 KRW |
123.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2025-12-29 |
124.6316 KRW |
1,658,997.0291 ELF |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-12-28 |
127.4804 KRW |
11,902,483.1380 ELF |
124.0000 KRW |
122.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2025-12-27 |
122.0896 KRW |
1,062,917.6758 ELF |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-12-26 |
122.9056 KRW |
1,441,162.3523 ELF |
124.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-12-25 |
123.6776 KRW |
1,325,977.3570 ELF |
123.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2025-12-24 |
122.9932 KRW |
1,643,138.1531 ELF |
125.0000 KRW |
122.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-12-23 |
124.9735 KRW |
2,448,006.3379 ELF |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-12-22 |
128.0817 KRW |
5,227,810.1936 ELF |
127.0000 KRW |
126.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-12-21 |
145.6280 KRW |
51,031,956.4919 ELF |
135.0000 KRW |
128.0000 KRW |
162.0000 KRW |
130.0000 KRW |
| 2025-12-20 |
133.1629 KRW |
2,026,588.8723 ELF |
132.0000 KRW |
131.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-12-19 |
129.2899 KRW |
2,048,109.0435 ELF |
130.0000 KRW |
124.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-12-18 |
130.3511 KRW |
1,162,584.1235 ELF |
130.0000 KRW |
127.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-12-17 |
130.6971 KRW |
910,387.7154 ELF |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-12-16 |
129.5045 KRW |
3,580,781.0493 ELF |
128.0000 KRW |
122.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-12-15 |
125.9592 KRW |
1,907,066.0739 ELF |
128.0000 KRW |
123.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-12-14 |
128.4147 KRW |
872,509.8241 ELF |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-12-13 |
128.2180 KRW |
1,654,335.6525 ELF |
131.0000 KRW |
126.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-12-12 |
126.1833 KRW |
1,329,450.5071 ELF |
127.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-12-11 |
127.6025 KRW |
1,518,267.4426 ELF |
129.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-12-10 |
129.0080 KRW |
1,649,962.4300 ELF |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-12-09 |
128.7134 KRW |
4,595,699.6907 ELF |
133.0000 KRW |
126.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-12-08 |
132.7238 KRW |
2,536,642.3413 ELF |
136.0000 KRW |
131.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-12-07 |
136.6282 KRW |
1,930,632.5295 ELF |
139.0000 KRW |
133.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-12-06 |
138.1824 KRW |
1,189,018.3727 ELF |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-12-05 |
139.9311 KRW |
2,942,842.9518 ELF |
145.0000 KRW |
137.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2025-12-04 |
145.7432 KRW |
698,287.1338 ELF |
147.0000 KRW |
143.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2025-12-03 |
146.4397 KRW |
1,120,241.3741 ELF |
147.0000 KRW |
143.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2025-12-02 |
142.6439 KRW |
2,241,799.5496 ELF |
143.0000 KRW |
136.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-12-01 |
145.3936 KRW |
3,904,977.4843 ELF |
154.0000 KRW |
139.0000 KRW |
154.0000 KRW |
143.0000 KRW |
| 2025-11-30 |
167.3237 KRW |
24,369,631.3890 ELF |
157.0000 KRW |
152.0000 KRW |
182.0000 KRW |
153.0000 KRW |
| 2025-11-29 |
157.3097 KRW |
3,874,589.7374 ELF |
153.0000 KRW |
150.0000 KRW |
165.0000 KRW |
156.0000 KRW |
| 2025-11-28 |
151.7797 KRW |
3,412,304.6367 ELF |
153.0000 KRW |
149.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-11-27 |
153.4963 KRW |
7,207,220.8754 ELF |
150.0000 KRW |
148.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-11-26 |
149.5074 KRW |
3,265,510.9415 ELF |
153.0000 KRW |
146.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2025-11-25 |
155.1510 KRW |
10,813,887.4080 ELF |
150.0000 KRW |
149.0000 KRW |
162.0000 KRW |
151.0000 KRW |
| 2025-11-24 |
150.0217 KRW |
1,504,354.3097 ELF |
152.0000 KRW |
147.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-11-23 |
160.1218 KRW |
16,937,480.3244 ELF |
146.0000 KRW |
146.0000 KRW |
175.0000 KRW |
151.0000 KRW |
| 2025-11-22 |
147.1654 KRW |
1,957,707.6426 ELF |
151.0000 KRW |
144.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2025-11-21 |
150.2578 KRW |
3,196,968.0141 ELF |
157.0000 KRW |
143.0000 KRW |
160.0000 KRW |
150.0000 KRW |