Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
345.5412 KRW |
1,208,301.6147 ELF |
344.0000 KRW |
340.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2025-05-15 |
349.8084 KRW |
4,081,128.0788 ELF |
363.0000 KRW |
340.0000 KRW |
364.0000 KRW |
346.0000 KRW |
| 2025-05-14 |
357.0424 KRW |
2,862,915.8507 ELF |
358.0000 KRW |
351.0000 KRW |
362.0000 KRW |
357.0000 KRW |
| 2025-05-13 |
353.9135 KRW |
2,738,759.9733 ELF |
358.0000 KRW |
350.0000 KRW |
359.0000 KRW |
359.0000 KRW |
| 2025-05-12 |
357.8228 KRW |
5,836,737.0391 ELF |
355.0000 KRW |
352.0000 KRW |
365.0000 KRW |
359.0000 KRW |
| 2025-05-11 |
353.0390 KRW |
4,758,421.9383 ELF |
355.0000 KRW |
347.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-05-10 |
346.6490 KRW |
3,935,732.4430 ELF |
347.0000 KRW |
342.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2025-05-09 |
340.5392 KRW |
5,205,177.6739 ELF |
340.0000 KRW |
336.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2025-05-08 |
328.0223 KRW |
2,539,158.9018 ELF |
322.0000 KRW |
320.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2025-05-07 |
322.0554 KRW |
1,438,194.1245 ELF |
322.0000 KRW |
320.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-05-06 |
324.5889 KRW |
2,554,550.9333 ELF |
330.0000 KRW |
317.0000 KRW |
332.0000 KRW |
321.0000 KRW |
| 2025-05-05 |
327.7866 KRW |
2,921,694.7259 ELF |
336.0000 KRW |
323.0000 KRW |
338.0000 KRW |
331.0000 KRW |
| 2025-05-04 |
343.7869 KRW |
5,624,727.7030 ELF |
339.0000 KRW |
335.0000 KRW |
354.0000 KRW |
336.0000 KRW |
| 2025-05-03 |
342.4159 KRW |
1,705,739.5049 ELF |
345.0000 KRW |
338.0000 KRW |
347.0000 KRW |
340.0000 KRW |
| 2025-05-02 |
342.8282 KRW |
1,500,124.0891 ELF |
344.0000 KRW |
340.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2025-05-01 |
344.2700 KRW |
2,581,748.6272 ELF |
346.0000 KRW |
341.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2025-04-30 |
345.1319 KRW |
4,053,493.8195 ELF |
350.0000 KRW |
337.0000 KRW |
354.0000 KRW |
344.0000 KRW |
| 2025-04-29 |
352.8233 KRW |
5,649,936.3319 ELF |
358.0000 KRW |
346.0000 KRW |
360.0000 KRW |
351.0000 KRW |
| 2025-04-28 |
354.2869 KRW |
11,941,219.7398 ELF |
369.0000 KRW |
345.0000 KRW |
369.0000 KRW |
360.0000 KRW |
| 2025-04-27 |
377.5274 KRW |
55,316,090.8988 ELF |
354.0000 KRW |
351.0000 KRW |
412.0000 KRW |
366.0000 KRW |
| 2025-04-26 |
349.0186 KRW |
6,699,561.9513 ELF |
344.0000 KRW |
344.0000 KRW |
358.0000 KRW |
353.0000 KRW |
| 2025-04-25 |
342.3857 KRW |
5,985,362.2069 ELF |
343.0000 KRW |
338.0000 KRW |
347.0000 KRW |
345.0000 KRW |
| 2025-04-24 |
344.5269 KRW |
16,358,376.9662 ELF |
338.0000 KRW |
332.0000 KRW |
364.0000 KRW |
338.0000 KRW |
| 2025-04-23 |
334.0943 KRW |
5,469,665.7893 ELF |
336.0000 KRW |
329.0000 KRW |
338.0000 KRW |
336.0000 KRW |
| 2025-04-22 |
327.3461 KRW |
6,932,714.2835 ELF |
325.0000 KRW |
322.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2025-04-21 |
323.9852 KRW |
4,554,833.4773 ELF |
324.0000 KRW |
320.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2025-04-20 |
331.0726 KRW |
11,055,738.1115 ELF |
327.0000 KRW |
320.0000 KRW |
344.0000 KRW |
323.0000 KRW |
| 2025-04-19 |
325.5548 KRW |
4,679,813.2797 ELF |
326.0000 KRW |
321.0000 KRW |
331.0000 KRW |
325.0000 KRW |
| 2025-04-18 |
322.8765 KRW |
7,891,560.6984 ELF |
324.0000 KRW |
315.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-04-17 |
323.7166 KRW |
10,765,246.1543 ELF |
323.0000 KRW |
316.0000 KRW |
333.0000 KRW |
323.0000 KRW |
| 2025-04-16 |
325.4893 KRW |
37,668,675.7565 ELF |
311.0000 KRW |
309.0000 KRW |
345.0000 KRW |
310.0000 KRW |
| 2025-04-15 |
310.2237 KRW |
20,166,342.6809 ELF |
309.0000 KRW |
303.0000 KRW |
320.0000 KRW |
311.0000 KRW |
| 2025-04-14 |
313.0231 KRW |
7,181,603.3420 ELF |
319.0000 KRW |
304.0000 KRW |
324.0000 KRW |
311.0000 KRW |
| 2025-04-13 |
329.8044 KRW |
10,301,383.5971 ELF |
335.0000 KRW |
317.0000 KRW |
339.0000 KRW |
319.0000 KRW |
| 2025-04-12 |
328.3075 KRW |
10,864,635.9648 ELF |
339.0000 KRW |
320.0000 KRW |
339.0000 KRW |
332.0000 KRW |
| 2025-04-11 |
354.1598 KRW |
33,880,016.1733 ELF |
335.0000 KRW |
328.0000 KRW |
383.0000 KRW |
334.0000 KRW |
| 2025-04-10 |
353.5169 KRW |
46,797,754.3719 ELF |
327.0000 KRW |
324.0000 KRW |
390.0000 KRW |
332.0000 KRW |
| 2025-04-09 |
314.7401 KRW |
8,439,990.1151 ELF |
309.0000 KRW |
301.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-04-08 |
318.5148 KRW |
9,467,905.9569 ELF |
348.0000 KRW |
304.0000 KRW |
352.0000 KRW |
310.0000 KRW |
| 2025-04-07 |
346.2148 KRW |
3,934,776.7173 ELF |
350.0000 KRW |
332.0000 KRW |
371.0000 KRW |
347.0000 KRW |
| 2025-04-06 |
365.0254 KRW |
3,050,840.4243 ELF |
379.0000 KRW |
346.0000 KRW |
379.0000 KRW |
352.0000 KRW |
| 2025-04-05 |
380.5777 KRW |
4,202,321.8674 ELF |
368.0000 KRW |
365.0000 KRW |
399.0000 KRW |
380.0000 KRW |
| 2025-04-04 |
364.1784 KRW |
2,182,853.9124 ELF |
369.0000 KRW |
359.0000 KRW |
372.0000 KRW |
369.0000 KRW |
| 2025-04-03 |
374.8769 KRW |
14,884,830.4549 ELF |
370.0000 KRW |
353.0000 KRW |
393.0000 KRW |
369.0000 KRW |
| 2025-04-02 |
359.7219 KRW |
34,638,513.5337 ELF |
340.0000 KRW |
339.0000 KRW |
387.0000 KRW |
364.0000 KRW |
| 2025-04-01 |
341.6628 KRW |
1,097,487.7860 ELF |
342.0000 KRW |
340.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2025-03-31 |
339.5126 KRW |
1,523,111.6307 ELF |
343.0000 KRW |
336.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-03-30 |
343.6473 KRW |
817,720.8513 ELF |
343.0000 KRW |
340.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2025-03-29 |
351.3819 KRW |
3,299,518.8910 ELF |
350.0000 KRW |
339.0000 KRW |
360.0000 KRW |
343.0000 KRW |
| 2025-03-28 |
361.8040 KRW |
2,711,201.2688 ELF |
378.0000 KRW |
350.0000 KRW |
378.0000 KRW |
351.0000 KRW |