Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
878.0612 KRW |
2,361,008.8921 ELF |
900.0000 KRW |
867.5000 KRW |
902.0000 KRW |
879.5000 KRW |
| 2024-03-17 |
865.1914 KRW |
5,564,966.3817 ELF |
887.6000 KRW |
835.0000 KRW |
896.0000 KRW |
894.4000 KRW |
| 2024-03-16 |
918.2447 KRW |
5,426,259.1566 ELF |
926.9000 KRW |
886.3000 KRW |
949.0000 KRW |
886.3000 KRW |
| 2024-03-15 |
938.1397 KRW |
13,307,376.9287 ELF |
976.8000 KRW |
886.3000 KRW |
999.0000 KRW |
929.8000 KRW |
| 2024-03-14 |
979.1627 KRW |
12,992,646.2876 ELF |
1,018.0000 KRW |
917.4000 KRW |
1,018.0000 KRW |
974.5000 KRW |
| 2024-03-13 |
994.1972 KRW |
13,395,456.1889 ELF |
987.7000 KRW |
970.7000 KRW |
1,019.0000 KRW |
1,015.0000 KRW |
| 2024-03-12 |
966.1378 KRW |
9,424,848.4558 ELF |
974.8000 KRW |
944.7000 KRW |
985.0000 KRW |
982.8000 KRW |
| 2024-03-11 |
949.4104 KRW |
12,053,275.0110 ELF |
956.8000 KRW |
915.3000 KRW |
968.0000 KRW |
967.5000 KRW |
| 2024-03-10 |
949.8104 KRW |
6,810,413.7795 ELF |
951.0000 KRW |
939.9000 KRW |
958.9000 KRW |
951.0000 KRW |
| 2024-03-09 |
950.7069 KRW |
6,642,626.1023 ELF |
959.9000 KRW |
936.2000 KRW |
966.5000 KRW |
955.4000 KRW |
| 2024-03-08 |
949.4781 KRW |
9,641,768.6277 ELF |
947.8000 KRW |
928.0000 KRW |
965.0000 KRW |
958.0000 KRW |
| 2024-03-07 |
930.9654 KRW |
9,158,034.4054 ELF |
940.0000 KRW |
915.2000 KRW |
946.1000 KRW |
946.0000 KRW |
| 2024-03-06 |
909.7024 KRW |
11,539,857.7759 ELF |
924.9000 KRW |
870.9000 KRW |
940.0000 KRW |
935.1000 KRW |
| 2024-03-05 |
952.9051 KRW |
18,506,703.4632 ELF |
1,003.0000 KRW |
897.7000 KRW |
1,004.0000 KRW |
900.4000 KRW |
| 2024-03-04 |
983.7259 KRW |
16,592,650.2585 ELF |
1,012.0000 KRW |
969.0000 KRW |
1,012.0000 KRW |
990.0000 KRW |
| 2024-03-03 |
987.3192 KRW |
74,010,340.6056 ELF |
977.8000 KRW |
907.7000 KRW |
1,037.0000 KRW |
999.8000 KRW |
| 2024-03-02 |
941.9321 KRW |
9,993,969.6184 ELF |
952.2000 KRW |
925.0000 KRW |
963.8000 KRW |
962.1000 KRW |
| 2024-03-01 |
931.5898 KRW |
9,478,963.8552 ELF |
917.2000 KRW |
907.8000 KRW |
952.3000 KRW |
951.2000 KRW |
| 2024-02-29 |
910.3370 KRW |
13,007,383.8974 ELF |
903.5000 KRW |
890.9000 KRW |
929.6000 KRW |
912.7000 KRW |
| 2024-02-28 |
893.2586 KRW |
6,328,058.4184 ELF |
889.0000 KRW |
879.2000 KRW |
910.0000 KRW |
894.9000 KRW |
| 2024-02-27 |
894.9115 KRW |
4,852,571.8113 ELF |
904.0000 KRW |
880.0000 KRW |
914.2000 KRW |
888.0000 KRW |
| 2024-02-26 |
885.5799 KRW |
4,736,642.9199 ELF |
882.1000 KRW |
862.0000 KRW |
903.6000 KRW |
903.0000 KRW |
| 2024-02-25 |
869.8077 KRW |
4,817,297.4035 ELF |
862.1000 KRW |
859.4000 KRW |
883.5000 KRW |
879.3000 KRW |
| 2024-02-24 |
864.4613 KRW |
3,406,370.8817 ELF |
876.4000 KRW |
856.0000 KRW |
878.0000 KRW |
863.4000 KRW |
| 2024-02-23 |
887.9397 KRW |
5,117,946.1760 ELF |
888.3000 KRW |
876.3000 KRW |
900.0000 KRW |
880.3000 KRW |
| 2024-02-22 |
878.9064 KRW |
5,111,718.3267 ELF |
891.7000 KRW |
866.9000 KRW |
898.6000 KRW |
889.6000 KRW |
| 2024-02-21 |
914.2729 KRW |
15,035,920.2392 ELF |
925.4000 KRW |
875.5000 KRW |
943.3000 KRW |
891.3000 KRW |
| 2024-02-20 |
911.7410 KRW |
36,190,298.9497 ELF |
888.6000 KRW |
868.6000 KRW |
943.6000 KRW |
923.7000 KRW |
| 2024-02-19 |
873.0170 KRW |
6,999,623.4804 ELF |
872.1000 KRW |
858.0000 KRW |
891.0000 KRW |
891.0000 KRW |
| 2024-02-18 |
868.7810 KRW |
8,545,199.5422 ELF |
888.0000 KRW |
857.5000 KRW |
891.0000 KRW |
873.8000 KRW |
| 2024-02-17 |
884.9646 KRW |
40,309,209.1791 ELF |
853.0000 KRW |
846.2000 KRW |
908.9000 KRW |
892.1000 KRW |
| 2024-02-16 |
845.8707 KRW |
4,993,463.4449 ELF |
843.4000 KRW |
831.2000 KRW |
854.9000 KRW |
849.6000 KRW |
| 2024-02-15 |
835.3825 KRW |
5,591,014.2239 ELF |
831.7000 KRW |
822.0000 KRW |
845.3000 KRW |
837.0000 KRW |
| 2024-02-14 |
819.8664 KRW |
3,211,318.0375 ELF |
806.0000 KRW |
800.0000 KRW |
832.3000 KRW |
831.5000 KRW |
| 2024-02-13 |
808.4357 KRW |
2,336,703.8763 ELF |
814.0000 KRW |
792.7000 KRW |
821.0000 KRW |
806.5000 KRW |
| 2024-02-12 |
812.6509 KRW |
2,185,973.0534 ELF |
818.0000 KRW |
804.1000 KRW |
820.0000 KRW |
814.9000 KRW |
| 2024-02-11 |
818.4908 KRW |
6,135,946.7730 ELF |
802.0000 KRW |
800.1000 KRW |
829.9000 KRW |
821.2000 KRW |
| 2024-02-10 |
804.9893 KRW |
1,260,294.9681 ELF |
810.1000 KRW |
795.2000 KRW |
811.6000 KRW |
805.2000 KRW |
| 2024-02-09 |
813.3717 KRW |
2,614,019.9822 ELF |
806.9000 KRW |
802.3000 KRW |
817.9000 KRW |
810.1000 KRW |
| 2024-02-08 |
790.2670 KRW |
1,641,851.6941 ELF |
791.2000 KRW |
782.7000 KRW |
805.3000 KRW |
805.3000 KRW |
| 2024-02-07 |
790.3210 KRW |
1,811,098.2828 ELF |
801.0000 KRW |
782.5000 KRW |
804.9000 KRW |
791.0000 KRW |
| 2024-02-06 |
805.6205 KRW |
6,770,607.0188 ELF |
783.7000 KRW |
774.1000 KRW |
816.7000 KRW |
802.5000 KRW |
| 2024-02-05 |
784.8960 KRW |
1,961,678.1635 ELF |
781.6000 KRW |
774.1000 KRW |
797.3000 KRW |
783.9000 KRW |
| 2024-02-04 |
769.2417 KRW |
1,296,617.3100 ELF |
770.0000 KRW |
757.3000 KRW |
780.0000 KRW |
778.2000 KRW |
| 2024-02-03 |
776.9947 KRW |
1,478,381.4580 ELF |
793.5000 KRW |
768.0000 KRW |
796.8000 KRW |
770.5000 KRW |
| 2024-02-02 |
776.3692 KRW |
3,579,401.6030 ELF |
752.4000 KRW |
745.5000 KRW |
798.5000 KRW |
788.2000 KRW |
| 2024-02-01 |
749.4151 KRW |
2,326,748.2831 ELF |
770.1000 KRW |
739.8000 KRW |
770.1000 KRW |
754.1000 KRW |
| 2024-01-31 |
795.5570 KRW |
7,612,681.2181 ELF |
780.0000 KRW |
767.4000 KRW |
818.9000 KRW |
770.0000 KRW |
| 2024-01-30 |
792.6251 KRW |
1,941,150.4385 ELF |
800.6000 KRW |
783.1000 KRW |
801.6000 KRW |
783.1000 KRW |
| 2024-01-29 |
796.4638 KRW |
2,513,163.5253 ELF |
801.0000 KRW |
786.5000 KRW |
805.0000 KRW |
801.5000 KRW |