Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
228.6726 KRW |
1,518,034.1174 ELF |
233.0000 KRW |
226.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2025-10-15 |
236.1278 KRW |
1,657,396.6673 ELF |
236.0000 KRW |
231.0000 KRW |
240.0000 KRW |
234.0000 KRW |
| 2025-10-14 |
240.2773 KRW |
2,718,583.7527 ELF |
240.0000 KRW |
236.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2025-10-13 |
237.2156 KRW |
1,303,106.9043 ELF |
239.0000 KRW |
235.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-10-12 |
234.6604 KRW |
1,985,906.8645 ELF |
233.0000 KRW |
228.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-10-11 |
238.6546 KRW |
3,284,840.0320 ELF |
235.0000 KRW |
225.0000 KRW |
252.0000 KRW |
233.0000 KRW |
| 2025-10-10 |
253.2848 KRW |
1,386,824.5602 ELF |
258.0000 KRW |
251.0000 KRW |
258.0000 KRW |
252.0000 KRW |
| 2025-10-09 |
256.3542 KRW |
3,341,310.2700 ELF |
252.0000 KRW |
251.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2025-10-08 |
251.4081 KRW |
972,274.0712 ELF |
251.0000 KRW |
250.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2025-10-07 |
253.5975 KRW |
1,236,873.0414 ELF |
254.0000 KRW |
250.0000 KRW |
257.0000 KRW |
252.0000 KRW |
| 2025-10-06 |
253.1977 KRW |
1,240,726.6020 ELF |
255.0000 KRW |
251.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-10-05 |
255.4293 KRW |
1,425,402.4671 ELF |
256.0000 KRW |
253.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-10-04 |
254.8141 KRW |
1,560,921.8920 ELF |
253.0000 KRW |
252.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-10-03 |
252.5020 KRW |
1,009,314.8529 ELF |
252.0000 KRW |
251.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-10-02 |
251.4034 KRW |
1,328,480.0446 ELF |
252.0000 KRW |
249.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-10-01 |
246.3276 KRW |
1,822,787.8749 ELF |
247.0000 KRW |
242.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-09-30 |
247.4166 KRW |
793,245.2359 ELF |
248.0000 KRW |
245.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2025-09-29 |
250.4528 KRW |
1,195,478.7060 ELF |
251.0000 KRW |
247.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2025-09-28 |
249.4791 KRW |
652,452.2674 ELF |
251.0000 KRW |
247.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2025-09-27 |
249.4590 KRW |
1,002,168.3152 ELF |
252.0000 KRW |
247.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-09-26 |
252.9830 KRW |
4,177,769.7983 ELF |
259.0000 KRW |
247.0000 KRW |
259.0000 KRW |
250.0000 KRW |
| 2025-09-25 |
271.9968 KRW |
41,260,070.9930 ELF |
257.0000 KRW |
255.0000 KRW |
297.0000 KRW |
258.0000 KRW |
| 2025-09-24 |
257.9091 KRW |
1,813,532.6183 ELF |
261.0000 KRW |
255.0000 KRW |
263.0000 KRW |
256.0000 KRW |
| 2025-09-23 |
261.2182 KRW |
751,432.2734 ELF |
261.0000 KRW |
257.0000 KRW |
265.0000 KRW |
261.0000 KRW |
| 2025-09-22 |
263.4427 KRW |
2,823,626.6751 ELF |
270.0000 KRW |
256.0000 KRW |
271.0000 KRW |
260.0000 KRW |
| 2025-09-21 |
271.2762 KRW |
589,929.9860 ELF |
273.0000 KRW |
270.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2025-09-20 |
271.6896 KRW |
422,582.0566 ELF |
271.0000 KRW |
270.0000 KRW |
273.0000 KRW |
273.0000 KRW |
| 2025-09-19 |
273.6748 KRW |
1,110,523.6571 ELF |
277.0000 KRW |
271.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2025-09-18 |
275.4802 KRW |
1,198,243.3363 ELF |
273.0000 KRW |
272.0000 KRW |
280.0000 KRW |
277.0000 KRW |
| 2025-09-17 |
271.6931 KRW |
538,865.9833 ELF |
273.0000 KRW |
270.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-09-16 |
271.3794 KRW |
689,821.6159 ELF |
273.0000 KRW |
270.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-09-15 |
275.8098 KRW |
2,805,269.6366 ELF |
283.0000 KRW |
271.0000 KRW |
284.0000 KRW |
272.0000 KRW |
| 2025-09-14 |
281.7501 KRW |
10,282,624.9299 ELF |
277.0000 KRW |
275.0000 KRW |
290.0000 KRW |
281.0000 KRW |
| 2025-09-13 |
273.8257 KRW |
1,566,465.9802 ELF |
274.0000 KRW |
271.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2025-09-12 |
270.8886 KRW |
1,268,790.7963 ELF |
272.0000 KRW |
269.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-09-11 |
269.8581 KRW |
939,224.1845 ELF |
271.0000 KRW |
268.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-09-10 |
269.9216 KRW |
1,598,675.4885 ELF |
269.0000 KRW |
267.0000 KRW |
273.0000 KRW |
269.0000 KRW |
| 2025-09-09 |
268.0004 KRW |
1,915,168.7087 ELF |
267.0000 KRW |
265.0000 KRW |
271.0000 KRW |
268.0000 KRW |
| 2025-09-08 |
265.7793 KRW |
897,811.9743 ELF |
264.0000 KRW |
264.0000 KRW |
268.0000 KRW |
268.0000 KRW |
| 2025-09-07 |
265.4068 KRW |
629,827.9734 ELF |
265.0000 KRW |
264.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2025-09-06 |
266.1369 KRW |
708,179.8014 ELF |
268.0000 KRW |
265.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-09-05 |
268.2883 KRW |
2,613,317.3692 ELF |
269.0000 KRW |
265.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2025-09-04 |
276.1292 KRW |
10,752,311.2207 ELF |
269.0000 KRW |
267.0000 KRW |
287.0000 KRW |
267.0000 KRW |
| 2025-09-03 |
269.4365 KRW |
753,976.4723 ELF |
268.0000 KRW |
267.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2025-09-02 |
266.7032 KRW |
872,185.6568 ELF |
265.0000 KRW |
264.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-09-01 |
269.7799 KRW |
3,293,776.0883 ELF |
273.0000 KRW |
263.0000 KRW |
278.0000 KRW |
266.0000 KRW |
| 2025-08-31 |
275.3057 KRW |
1,897,854.4756 ELF |
274.0000 KRW |
272.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2025-08-30 |
279.1594 KRW |
10,718,010.2012 ELF |
274.0000 KRW |
272.0000 KRW |
291.0000 KRW |
274.0000 KRW |
| 2025-08-29 |
293.3319 KRW |
23,659,232.6376 ELF |
278.0000 KRW |
271.0000 KRW |
324.0000 KRW |
272.0000 KRW |
| 2025-08-28 |
276.7561 KRW |
3,192,357.9996 ELF |
279.0000 KRW |
273.0000 KRW |
280.0000 KRW |
279.0000 KRW |