Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
440.1045 KRW |
1,028,012.2432 ELF |
437.0000 KRW |
434.0000 KRW |
448.0000 KRW |
448.0000 KRW |
| 2025-02-07 |
437.6704 KRW |
2,776,764.9906 ELF |
442.0000 KRW |
425.0000 KRW |
449.0000 KRW |
440.0000 KRW |
| 2025-02-06 |
451.4089 KRW |
2,169,621.0819 ELF |
460.0000 KRW |
438.0000 KRW |
461.0000 KRW |
440.0000 KRW |
| 2025-02-05 |
460.4947 KRW |
1,292,080.9712 ELF |
462.0000 KRW |
452.0000 KRW |
467.0000 KRW |
456.0000 KRW |
| 2025-02-04 |
460.9710 KRW |
4,696,868.6196 ELF |
482.0000 KRW |
448.0000 KRW |
486.0000 KRW |
462.0000 KRW |
| 2025-02-03 |
450.9321 KRW |
13,476,957.5774 ELF |
488.0000 KRW |
412.0000 KRW |
493.0000 KRW |
484.0000 KRW |
| 2025-02-02 |
508.7166 KRW |
8,407,330.0967 ELF |
537.0000 KRW |
473.0000 KRW |
540.0000 KRW |
490.0000 KRW |
| 2025-02-01 |
546.5047 KRW |
5,417,622.1674 ELF |
540.0000 KRW |
536.0000 KRW |
558.0000 KRW |
550.0000 KRW |
| 2025-01-31 |
538.6884 KRW |
4,642,591.7673 ELF |
539.0000 KRW |
531.0000 KRW |
547.0000 KRW |
540.0000 KRW |
| 2025-01-30 |
535.2206 KRW |
3,499,858.4725 ELF |
532.0000 KRW |
527.0000 KRW |
543.0000 KRW |
539.0000 KRW |
| 2025-01-29 |
528.1652 KRW |
2,536,008.9305 ELF |
530.0000 KRW |
521.0000 KRW |
533.0000 KRW |
532.0000 KRW |
| 2025-01-28 |
528.1594 KRW |
2,588,753.0356 ELF |
530.0000 KRW |
520.0000 KRW |
536.0000 KRW |
535.0000 KRW |
| 2025-01-27 |
531.3093 KRW |
9,267,167.1347 ELF |
561.0000 KRW |
512.0000 KRW |
563.0000 KRW |
526.0000 KRW |
| 2025-01-26 |
568.7115 KRW |
7,131,949.9393 ELF |
571.0000 KRW |
560.0000 KRW |
574.0000 KRW |
564.0000 KRW |
| 2025-01-25 |
570.7828 KRW |
4,141,053.4276 ELF |
573.0000 KRW |
564.0000 KRW |
578.0000 KRW |
570.0000 KRW |
| 2025-01-24 |
560.8681 KRW |
5,478,982.3250 ELF |
570.0000 KRW |
546.0000 KRW |
577.0000 KRW |
570.0000 KRW |
| 2025-01-23 |
578.7761 KRW |
9,567,887.9311 ELF |
576.0000 KRW |
559.0000 KRW |
591.0000 KRW |
565.0000 KRW |
| 2025-01-22 |
575.1211 KRW |
2,541,844.4065 ELF |
577.0000 KRW |
569.0000 KRW |
588.0000 KRW |
573.0000 KRW |
| 2025-01-21 |
575.6631 KRW |
6,487,572.4318 ELF |
573.0000 KRW |
565.0000 KRW |
591.0000 KRW |
574.0000 KRW |
| 2025-01-20 |
577.5882 KRW |
8,170,801.2746 ELF |
577.0000 KRW |
560.0000 KRW |
596.0000 KRW |
576.0000 KRW |
| 2025-01-19 |
609.5628 KRW |
15,960,840.6981 ELF |
645.0000 KRW |
572.0000 KRW |
653.0000 KRW |
576.0000 KRW |
| 2025-01-18 |
655.6996 KRW |
10,864,437.5631 ELF |
678.0000 KRW |
631.0000 KRW |
680.0000 KRW |
643.0000 KRW |
| 2025-01-17 |
674.4822 KRW |
7,786,171.8988 ELF |
668.0000 KRW |
666.0000 KRW |
679.0000 KRW |
676.0000 KRW |
| 2025-01-16 |
675.0608 KRW |
7,007,072.6559 ELF |
697.0000 KRW |
662.0000 KRW |
698.0000 KRW |
672.0000 KRW |
| 2025-01-15 |
687.2615 KRW |
6,687,409.2784 ELF |
698.0000 KRW |
666.0000 KRW |
705.0000 KRW |
693.0000 KRW |
| 2025-01-14 |
688.1451 KRW |
8,716,418.9744 ELF |
687.0000 KRW |
668.0000 KRW |
710.0000 KRW |
699.0000 KRW |
| 2025-01-13 |
687.7622 KRW |
16,554,338.0038 ELF |
734.0000 KRW |
653.0000 KRW |
735.0000 KRW |
680.0000 KRW |
| 2025-01-12 |
717.2820 KRW |
15,944,855.4618 ELF |
708.0000 KRW |
698.0000 KRW |
736.0000 KRW |
713.0000 KRW |
| 2025-01-11 |
713.2957 KRW |
21,554,837.5061 ELF |
702.0000 KRW |
692.0000 KRW |
735.0000 KRW |
705.0000 KRW |
| 2025-01-10 |
697.8926 KRW |
16,386,772.3343 ELF |
728.0000 KRW |
675.0000 KRW |
728.0000 KRW |
697.0000 KRW |
| 2025-01-09 |
712.9242 KRW |
23,379,369.2551 ELF |
711.0000 KRW |
685.0000 KRW |
744.0000 KRW |
697.0000 KRW |
| 2025-01-08 |
682.6236 KRW |
10,185,186.3323 ELF |
705.0000 KRW |
659.0000 KRW |
709.0000 KRW |
692.0000 KRW |
| 2025-01-07 |
730.8740 KRW |
9,215,664.8524 ELF |
754.0000 KRW |
702.0000 KRW |
754.0000 KRW |
703.0000 KRW |
| 2025-01-06 |
747.4512 KRW |
16,621,656.6399 ELF |
749.0000 KRW |
726.0000 KRW |
771.0000 KRW |
747.0000 KRW |
| 2025-01-05 |
759.3965 KRW |
103,576,494.7809 ELF |
711.0000 KRW |
707.0000 KRW |
808.0000 KRW |
739.0000 KRW |
| 2025-01-04 |
724.8429 KRW |
15,760,875.1941 ELF |
718.0000 KRW |
698.0000 KRW |
751.0000 KRW |
709.0000 KRW |
| 2025-01-03 |
717.6166 KRW |
12,035,323.9072 ELF |
700.0000 KRW |
691.0000 KRW |
744.0000 KRW |
713.0000 KRW |
| 2025-01-02 |
688.2477 KRW |
6,808,220.3056 ELF |
671.0000 KRW |
665.0000 KRW |
709.0000 KRW |
697.0000 KRW |
| 2025-01-01 |
673.3103 KRW |
9,991,987.8711 ELF |
658.0000 KRW |
658.0000 KRW |
693.0000 KRW |
667.0000 KRW |
| 2024-12-31 |
660.4992 KRW |
4,480,281.0208 ELF |
662.0000 KRW |
639.0000 KRW |
678.0000 KRW |
656.0000 KRW |
| 2024-12-30 |
662.2493 KRW |
4,654,612.6245 ELF |
670.0000 KRW |
640.0000 KRW |
681.0000 KRW |
654.0000 KRW |
| 2024-12-29 |
679.9510 KRW |
8,237,255.0857 ELF |
701.0000 KRW |
658.0000 KRW |
701.0000 KRW |
665.0000 KRW |
| 2024-12-28 |
697.4854 KRW |
31,448,491.7802 ELF |
668.0000 KRW |
655.0000 KRW |
738.0000 KRW |
682.0000 KRW |
| 2024-12-27 |
662.1328 KRW |
3,674,536.4827 ELF |
664.0000 KRW |
646.0000 KRW |
684.0000 KRW |
665.0000 KRW |
| 2024-12-26 |
671.0391 KRW |
7,482,757.6948 ELF |
693.0000 KRW |
645.0000 KRW |
709.0000 KRW |
657.0000 KRW |
| 2024-12-25 |
704.7946 KRW |
9,061,134.5900 ELF |
735.0000 KRW |
677.0000 KRW |
735.0000 KRW |
692.0000 KRW |
| 2024-12-24 |
726.1545 KRW |
6,325,658.1665 ELF |
737.0000 KRW |
715.0000 KRW |
742.0000 KRW |
728.0000 KRW |
| 2024-12-23 |
728.2627 KRW |
19,143,259.5874 ELF |
711.0000 KRW |
682.0000 KRW |
770.0000 KRW |
707.0000 KRW |
| 2024-12-22 |
724.2680 KRW |
35,866,499.8368 ELF |
673.0000 KRW |
669.0000 KRW |
767.0000 KRW |
696.0000 KRW |
| 2024-12-21 |
678.3753 KRW |
4,200,624.0440 ELF |
686.0000 KRW |
655.0000 KRW |
704.0000 KRW |
659.0000 KRW |