Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1,096.4710 KRW |
10,979,234.3829 ELF |
1,115.0000 KRW |
1,075.0000 KRW |
1,120.0000 KRW |
1,110.0000 KRW |
| 2023-12-20 |
1,089.9395 KRW |
12,571,325.2883 ELF |
1,075.0000 KRW |
1,040.0000 KRW |
1,130.0000 KRW |
1,115.0000 KRW |
| 2023-12-19 |
1,042.4316 KRW |
14,190,151.4610 ELF |
1,055.0000 KRW |
992.0000 KRW |
1,110.0000 KRW |
1,070.0000 KRW |
| 2023-12-18 |
1,010.7389 KRW |
18,339,792.5749 ELF |
1,090.0000 KRW |
943.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2023-12-17 |
1,109.2696 KRW |
11,802,041.9554 ELF |
1,115.0000 KRW |
1,075.0000 KRW |
1,155.0000 KRW |
1,090.0000 KRW |
| 2023-12-16 |
1,147.3777 KRW |
26,956,400.1003 ELF |
1,125.0000 KRW |
1,085.0000 KRW |
1,220.0000 KRW |
1,115.0000 KRW |
| 2023-12-15 |
1,116.5940 KRW |
17,346,382.8384 ELF |
1,150.0000 KRW |
1,060.0000 KRW |
1,175.0000 KRW |
1,135.0000 KRW |
| 2023-12-14 |
1,189.3622 KRW |
28,136,925.1170 ELF |
1,180.0000 KRW |
1,105.0000 KRW |
1,280.0000 KRW |
1,160.0000 KRW |
| 2023-12-13 |
1,141.5515 KRW |
42,585,251.6647 ELF |
1,100.0000 KRW |
1,025.0000 KRW |
1,210.0000 KRW |
1,180.0000 KRW |
| 2023-12-12 |
1,042.2143 KRW |
26,798,237.4229 ELF |
1,030.0000 KRW |
973.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2023-12-11 |
976.4454 KRW |
46,798,823.7561 ELF |
999.0000 KRW |
900.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2023-12-10 |
951.0035 KRW |
38,188,883.4631 ELF |
924.0000 KRW |
872.0000 KRW |
1,010.0000 KRW |
999.0000 KRW |
| 2023-12-09 |
882.7394 KRW |
18,606,837.5902 ELF |
855.0000 KRW |
840.0000 KRW |
919.0000 KRW |
918.0000 KRW |
| 2023-12-08 |
831.4217 KRW |
11,615,062.8749 ELF |
825.0000 KRW |
805.0000 KRW |
865.0000 KRW |
863.0000 KRW |
| 2023-12-07 |
826.0472 KRW |
25,906,521.4179 ELF |
847.0000 KRW |
773.0000 KRW |
866.0000 KRW |
820.0000 KRW |
| 2023-12-06 |
869.7556 KRW |
148,275,272.8365 ELF |
860.0000 KRW |
836.0000 KRW |
918.0000 KRW |
852.0000 KRW |
| 2023-12-05 |
872.6960 KRW |
281,621,863.8965 ELF |
760.0000 KRW |
754.0000 KRW |
967.0000 KRW |
861.0000 KRW |
| 2023-12-04 |
742.1329 KRW |
29,848,180.3966 ELF |
733.0000 KRW |
721.0000 KRW |
770.0000 KRW |
765.0000 KRW |
| 2023-12-03 |
739.0941 KRW |
58,866,290.0029 ELF |
716.0000 KRW |
701.0000 KRW |
780.0000 KRW |
733.0000 KRW |
| 2023-12-02 |
710.0785 KRW |
48,090,483.8934 ELF |
711.0000 KRW |
691.0000 KRW |
745.0000 KRW |
715.0000 KRW |
| 2023-12-01 |
702.7867 KRW |
118,683,273.2785 ELF |
690.0000 KRW |
654.0000 KRW |
750.0000 KRW |
712.0000 KRW |
| 2023-11-30 |
674.5932 KRW |
183,116,405.4497 ELF |
662.0000 KRW |
622.0000 KRW |
742.0000 KRW |
701.0000 KRW |
| 2023-11-29 |
676.2460 KRW |
141,003,752.2982 ELF |
604.0000 KRW |
598.0000 KRW |
752.0000 KRW |
678.0000 KRW |
| 2023-11-28 |
587.8802 KRW |
10,884,596.9230 ELF |
581.0000 KRW |
564.0000 KRW |
607.0000 KRW |
601.0000 KRW |
| 2023-11-27 |
592.9942 KRW |
10,224,349.1519 ELF |
595.0000 KRW |
570.0000 KRW |
609.0000 KRW |
583.0000 KRW |
| 2023-11-26 |
599.2401 KRW |
3,126,426.9614 ELF |
602.0000 KRW |
594.0000 KRW |
604.0000 KRW |
599.0000 KRW |
| 2023-11-25 |
602.6453 KRW |
3,609,792.1162 ELF |
608.0000 KRW |
598.0000 KRW |
610.0000 KRW |
604.0000 KRW |
| 2023-11-24 |
605.8191 KRW |
7,559,903.4269 ELF |
611.0000 KRW |
598.0000 KRW |
615.0000 KRW |
607.0000 KRW |
| 2023-11-23 |
612.8734 KRW |
11,334,302.8966 ELF |
630.0000 KRW |
600.0000 KRW |
636.0000 KRW |
609.0000 KRW |
| 2023-11-22 |
613.4384 KRW |
25,204,334.5419 ELF |
611.0000 KRW |
587.0000 KRW |
630.0000 KRW |
622.0000 KRW |
| 2023-11-21 |
696.5243 KRW |
80,620,411.5558 ELF |
765.0000 KRW |
607.0000 KRW |
802.0000 KRW |
615.0000 KRW |
| 2023-11-20 |
776.0468 KRW |
127,880,278.5668 ELF |
722.0000 KRW |
717.0000 KRW |
818.0000 KRW |
761.0000 KRW |
| 2023-11-19 |
727.5383 KRW |
104,916,059.7297 ELF |
690.0000 KRW |
650.0000 KRW |
813.0000 KRW |
718.0000 KRW |
| 2023-11-18 |
659.6199 KRW |
36,546,720.9040 ELF |
650.0000 KRW |
613.0000 KRW |
691.0000 KRW |
688.0000 KRW |
| 2023-11-17 |
618.4913 KRW |
19,822,551.5855 ELF |
600.0000 KRW |
594.0000 KRW |
647.0000 KRW |
647.0000 KRW |
| 2023-11-16 |
613.1038 KRW |
47,554,475.7085 ELF |
617.0000 KRW |
580.0000 KRW |
635.0000 KRW |
602.0000 KRW |
| 2023-11-15 |
600.9338 KRW |
160,660,724.4890 ELF |
546.0000 KRW |
542.0000 KRW |
642.0000 KRW |
607.0000 KRW |
| 2023-11-14 |
548.7962 KRW |
34,802,641.5507 ELF |
532.0000 KRW |
517.0000 KRW |
584.0000 KRW |
550.0000 KRW |
| 2023-11-13 |
517.1085 KRW |
9,320,887.0539 ELF |
503.0000 KRW |
500.0000 KRW |
534.0000 KRW |
532.0000 KRW |
| 2023-11-12 |
503.6516 KRW |
3,096,790.3453 ELF |
510.0000 KRW |
500.0000 KRW |
510.0000 KRW |
505.0000 KRW |
| 2023-11-11 |
506.3997 KRW |
4,337,187.5595 ELF |
515.0000 KRW |
500.0000 KRW |
515.0000 KRW |
507.0000 KRW |
| 2023-11-10 |
507.7403 KRW |
6,752,157.6341 ELF |
513.0000 KRW |
499.0000 KRW |
518.0000 KRW |
514.0000 KRW |
| 2023-11-09 |
502.6037 KRW |
7,912,469.2121 ELF |
500.0000 KRW |
494.0000 KRW |
515.0000 KRW |
511.0000 KRW |
| 2023-11-08 |
492.9371 KRW |
3,998,309.7243 ELF |
491.0000 KRW |
487.0000 KRW |
499.0000 KRW |
498.0000 KRW |
| 2023-11-07 |
487.7868 KRW |
2,148,475.9325 ELF |
491.0000 KRW |
485.0000 KRW |
492.0000 KRW |
490.0000 KRW |
| 2023-11-06 |
487.5140 KRW |
2,493,816.7231 ELF |
491.0000 KRW |
484.0000 KRW |
493.0000 KRW |
490.0000 KRW |
| 2023-11-05 |
490.5089 KRW |
2,589,037.3317 ELF |
495.0000 KRW |
486.0000 KRW |
495.0000 KRW |
492.0000 KRW |
| 2023-11-04 |
488.4129 KRW |
2,826,980.9071 ELF |
488.0000 KRW |
482.0000 KRW |
494.0000 KRW |
494.0000 KRW |
| 2023-11-03 |
508.3207 KRW |
16,109,861.0953 ELF |
499.0000 KRW |
477.0000 KRW |
538.0000 KRW |
488.0000 KRW |
| 2023-11-02 |
492.0372 KRW |
3,806,224.2421 ELF |
493.0000 KRW |
485.0000 KRW |
498.0000 KRW |
496.0000 KRW |