Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
246.3276 KRW |
1,822,787.8749 ELF |
247.0000 KRW |
242.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-09-30 |
247.4166 KRW |
793,245.2359 ELF |
248.0000 KRW |
245.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2025-09-29 |
250.4528 KRW |
1,195,478.7060 ELF |
251.0000 KRW |
247.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2025-09-28 |
249.4791 KRW |
652,452.2674 ELF |
251.0000 KRW |
247.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2025-09-27 |
249.4590 KRW |
1,002,168.3152 ELF |
252.0000 KRW |
247.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-09-26 |
252.9830 KRW |
4,177,769.7983 ELF |
259.0000 KRW |
247.0000 KRW |
259.0000 KRW |
250.0000 KRW |
| 2025-09-25 |
271.9968 KRW |
41,260,070.9930 ELF |
257.0000 KRW |
255.0000 KRW |
297.0000 KRW |
258.0000 KRW |
| 2025-09-24 |
257.9091 KRW |
1,813,532.6183 ELF |
261.0000 KRW |
255.0000 KRW |
263.0000 KRW |
256.0000 KRW |
| 2025-09-23 |
261.2182 KRW |
751,432.2734 ELF |
261.0000 KRW |
257.0000 KRW |
265.0000 KRW |
261.0000 KRW |
| 2025-09-22 |
263.4427 KRW |
2,823,626.6751 ELF |
270.0000 KRW |
256.0000 KRW |
271.0000 KRW |
260.0000 KRW |
| 2025-09-21 |
271.2762 KRW |
589,929.9860 ELF |
273.0000 KRW |
270.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2025-09-20 |
271.6896 KRW |
422,582.0566 ELF |
271.0000 KRW |
270.0000 KRW |
273.0000 KRW |
273.0000 KRW |
| 2025-09-19 |
273.6748 KRW |
1,110,523.6571 ELF |
277.0000 KRW |
271.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2025-09-18 |
275.4802 KRW |
1,198,243.3363 ELF |
273.0000 KRW |
272.0000 KRW |
280.0000 KRW |
277.0000 KRW |
| 2025-09-17 |
271.6931 KRW |
538,865.9833 ELF |
273.0000 KRW |
270.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-09-16 |
271.3794 KRW |
689,821.6159 ELF |
273.0000 KRW |
270.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-09-15 |
275.8098 KRW |
2,805,269.6366 ELF |
283.0000 KRW |
271.0000 KRW |
284.0000 KRW |
272.0000 KRW |
| 2025-09-14 |
281.7501 KRW |
10,282,624.9299 ELF |
277.0000 KRW |
275.0000 KRW |
290.0000 KRW |
281.0000 KRW |
| 2025-09-13 |
273.8257 KRW |
1,566,465.9802 ELF |
274.0000 KRW |
271.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2025-09-12 |
270.8886 KRW |
1,268,790.7963 ELF |
272.0000 KRW |
269.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-09-11 |
269.8581 KRW |
939,224.1845 ELF |
271.0000 KRW |
268.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-09-10 |
269.9216 KRW |
1,598,675.4885 ELF |
269.0000 KRW |
267.0000 KRW |
273.0000 KRW |
269.0000 KRW |
| 2025-09-09 |
268.0004 KRW |
1,915,168.7087 ELF |
267.0000 KRW |
265.0000 KRW |
271.0000 KRW |
268.0000 KRW |
| 2025-09-08 |
265.7793 KRW |
897,811.9743 ELF |
264.0000 KRW |
264.0000 KRW |
268.0000 KRW |
268.0000 KRW |
| 2025-09-07 |
265.4068 KRW |
629,827.9734 ELF |
265.0000 KRW |
264.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2025-09-06 |
266.1369 KRW |
708,179.8014 ELF |
268.0000 KRW |
265.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-09-05 |
268.2883 KRW |
2,613,317.3692 ELF |
269.0000 KRW |
265.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2025-09-04 |
276.1292 KRW |
10,752,311.2207 ELF |
269.0000 KRW |
267.0000 KRW |
287.0000 KRW |
267.0000 KRW |
| 2025-09-03 |
269.4365 KRW |
753,976.4723 ELF |
268.0000 KRW |
267.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2025-09-02 |
266.7032 KRW |
872,185.6568 ELF |
265.0000 KRW |
264.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-09-01 |
269.7799 KRW |
3,293,776.0883 ELF |
273.0000 KRW |
263.0000 KRW |
278.0000 KRW |
266.0000 KRW |
| 2025-08-31 |
275.3057 KRW |
1,897,854.4756 ELF |
274.0000 KRW |
272.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2025-08-30 |
279.1594 KRW |
10,718,010.2012 ELF |
274.0000 KRW |
272.0000 KRW |
291.0000 KRW |
274.0000 KRW |
| 2025-08-29 |
293.3319 KRW |
23,659,232.6376 ELF |
278.0000 KRW |
271.0000 KRW |
324.0000 KRW |
272.0000 KRW |
| 2025-08-28 |
276.7561 KRW |
3,192,357.9996 ELF |
279.0000 KRW |
273.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-08-27 |
279.7345 KRW |
1,662,645.4218 ELF |
283.0000 KRW |
278.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-08-26 |
280.9077 KRW |
4,399,083.4841 ELF |
283.0000 KRW |
277.0000 KRW |
286.0000 KRW |
283.0000 KRW |
| 2025-08-25 |
305.4655 KRW |
30,905,280.5283 ELF |
288.0000 KRW |
284.0000 KRW |
324.0000 KRW |
285.0000 KRW |
| 2025-08-24 |
291.1801 KRW |
1,544,538.7806 ELF |
292.0000 KRW |
287.0000 KRW |
296.0000 KRW |
290.0000 KRW |
| 2025-08-23 |
291.2818 KRW |
1,125,111.8996 ELF |
292.0000 KRW |
289.0000 KRW |
294.0000 KRW |
293.0000 KRW |
| 2025-08-22 |
286.4964 KRW |
1,947,290.5984 ELF |
288.0000 KRW |
281.0000 KRW |
292.0000 KRW |
292.0000 KRW |
| 2025-08-21 |
287.1422 KRW |
1,202,751.7738 ELF |
285.0000 KRW |
284.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-08-20 |
285.4796 KRW |
1,174,944.8305 ELF |
283.0000 KRW |
282.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2025-08-19 |
288.9050 KRW |
2,581,123.4338 ELF |
288.0000 KRW |
283.0000 KRW |
294.0000 KRW |
284.0000 KRW |
| 2025-08-18 |
289.8405 KRW |
2,514,154.1816 ELF |
294.0000 KRW |
287.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2025-08-17 |
294.6520 KRW |
826,149.7545 ELF |
296.0000 KRW |
293.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2025-08-16 |
294.5529 KRW |
366,818.4253 ELF |
295.0000 KRW |
293.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-08-15 |
294.6770 KRW |
1,444,604.8853 ELF |
295.0000 KRW |
292.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-08-14 |
297.3378 KRW |
3,317,851.8776 ELF |
300.0000 KRW |
291.0000 KRW |
304.0000 KRW |
293.0000 KRW |
| 2025-08-13 |
298.0575 KRW |
1,903,866.9406 ELF |
299.0000 KRW |
296.0000 KRW |
300.0000 KRW |
299.0000 KRW |