Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
307.7630 KRW |
4,076,682.0415 ELF |
306.0000 KRW |
302.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-07-19 |
303.6054 KRW |
2,154,925.3549 ELF |
305.0000 KRW |
300.0000 KRW |
307.0000 KRW |
304.0000 KRW |
| 2025-07-18 |
306.3727 KRW |
7,731,313.0838 ELF |
300.0000 KRW |
298.0000 KRW |
314.0000 KRW |
304.0000 KRW |
| 2025-07-17 |
298.9283 KRW |
2,503,041.6144 ELF |
301.0000 KRW |
296.0000 KRW |
303.0000 KRW |
297.0000 KRW |
| 2025-07-16 |
300.5202 KRW |
4,568,884.2738 ELF |
302.0000 KRW |
295.0000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2025-07-15 |
297.6344 KRW |
11,132,789.3711 ELF |
292.0000 KRW |
291.0000 KRW |
306.0000 KRW |
300.0000 KRW |
| 2025-07-14 |
295.1354 KRW |
8,701,361.1975 ELF |
294.0000 KRW |
286.0000 KRW |
304.0000 KRW |
291.0000 KRW |
| 2025-07-13 |
291.9859 KRW |
2,998,883.9787 ELF |
293.0000 KRW |
288.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-07-12 |
296.7122 KRW |
16,034,926.1625 ELF |
281.0000 KRW |
279.0000 KRW |
316.0000 KRW |
288.0000 KRW |
| 2025-07-11 |
283.0383 KRW |
3,858,851.7889 ELF |
281.0000 KRW |
276.0000 KRW |
289.0000 KRW |
280.0000 KRW |
| 2025-07-10 |
272.0456 KRW |
2,644,841.5588 ELF |
274.0000 KRW |
270.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2025-07-09 |
270.7548 KRW |
2,721,875.5628 ELF |
277.0000 KRW |
266.0000 KRW |
277.0000 KRW |
271.0000 KRW |
| 2025-07-08 |
285.8554 KRW |
21,333,251.6277 ELF |
273.0000 KRW |
272.0000 KRW |
300.0000 KRW |
275.0000 KRW |
| 2025-07-07 |
279.9457 KRW |
15,058,602.4814 ELF |
266.0000 KRW |
262.0000 KRW |
297.0000 KRW |
271.0000 KRW |
| 2025-07-06 |
262.9931 KRW |
551,010.5702 ELF |
264.0000 KRW |
261.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2025-07-05 |
265.9582 KRW |
1,425,625.0249 ELF |
272.0000 KRW |
262.0000 KRW |
272.0000 KRW |
264.0000 KRW |
| 2025-07-04 |
268.7927 KRW |
5,083,970.6497 ELF |
263.0000 KRW |
261.0000 KRW |
278.0000 KRW |
271.0000 KRW |
| 2025-07-03 |
261.5475 KRW |
1,475,505.7001 ELF |
260.0000 KRW |
258.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2025-07-02 |
256.1799 KRW |
2,729,294.3215 ELF |
252.0000 KRW |
250.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-07-01 |
251.6720 KRW |
698,481.6364 ELF |
253.0000 KRW |
250.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-06-30 |
257.2144 KRW |
833,740.7436 ELF |
259.0000 KRW |
253.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2025-06-29 |
257.4244 KRW |
497,598.6087 ELF |
258.0000 KRW |
256.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-06-28 |
257.5837 KRW |
266,362.1039 ELF |
258.0000 KRW |
255.0000 KRW |
264.0000 KRW |
257.0000 KRW |
| 2025-06-27 |
258.5501 KRW |
363,181.5618 ELF |
258.0000 KRW |
256.0000 KRW |
266.0000 KRW |
257.0000 KRW |
| 2025-06-26 |
262.2885 KRW |
1,793,786.0485 ELF |
270.0000 KRW |
258.0000 KRW |
270.0000 KRW |
259.0000 KRW |
| 2025-06-25 |
264.6969 KRW |
3,404,345.0017 ELF |
258.0000 KRW |
257.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2025-06-24 |
257.3749 KRW |
1,591,401.1354 ELF |
257.0000 KRW |
252.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2025-06-23 |
247.0198 KRW |
1,571,617.4302 ELF |
247.0000 KRW |
243.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2025-06-22 |
254.1334 KRW |
1,905,741.5028 ELF |
264.0000 KRW |
243.0000 KRW |
269.0000 KRW |
244.0000 KRW |
| 2025-06-21 |
267.9453 KRW |
1,050,128.3216 ELF |
272.0000 KRW |
262.0000 KRW |
278.0000 KRW |
264.0000 KRW |
| 2025-06-20 |
270.7185 KRW |
507,118.4134 ELF |
272.0000 KRW |
269.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2025-06-19 |
270.1558 KRW |
411,925.0325 ELF |
273.0000 KRW |
268.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2025-06-18 |
276.3581 KRW |
353,864.0438 ELF |
277.0000 KRW |
273.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2025-06-17 |
278.1417 KRW |
939,229.2815 ELF |
279.0000 KRW |
275.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-06-16 |
280.4497 KRW |
1,685,127.0668 ELF |
281.0000 KRW |
277.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-06-15 |
284.6255 KRW |
963,741.0412 ELF |
290.0000 KRW |
280.0000 KRW |
291.0000 KRW |
285.0000 KRW |
| 2025-06-14 |
291.9689 KRW |
1,158,218.6068 ELF |
295.0000 KRW |
285.0000 KRW |
303.0000 KRW |
289.0000 KRW |
| 2025-06-13 |
297.2010 KRW |
2,083,441.6722 ELF |
303.0000 KRW |
290.0000 KRW |
304.0000 KRW |
296.0000 KRW |
| 2025-06-12 |
308.1289 KRW |
1,114,926.0842 ELF |
312.0000 KRW |
303.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2025-06-11 |
313.1138 KRW |
1,092,757.1911 ELF |
312.0000 KRW |
310.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2025-06-10 |
309.6740 KRW |
1,183,620.4804 ELF |
310.0000 KRW |
308.0000 KRW |
312.0000 KRW |
311.0000 KRW |
| 2025-06-09 |
305.4770 KRW |
1,168,701.2754 ELF |
306.0000 KRW |
301.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-06-08 |
307.7402 KRW |
381,363.3080 ELF |
309.0000 KRW |
305.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2025-06-07 |
307.8014 KRW |
448,386.3182 ELF |
307.0000 KRW |
305.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2025-06-06 |
306.1478 KRW |
738,259.7446 ELF |
305.0000 KRW |
303.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2025-06-05 |
308.4801 KRW |
1,113,950.1531 ELF |
311.0000 KRW |
304.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2025-06-04 |
311.8508 KRW |
912,214.6456 ELF |
314.0000 KRW |
308.0000 KRW |
316.0000 KRW |
310.0000 KRW |
| 2025-06-03 |
315.1194 KRW |
1,345,951.8121 ELF |
314.0000 KRW |
312.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2025-06-02 |
310.6975 KRW |
1,106,671.6764 ELF |
312.0000 KRW |
308.0000 KRW |
314.0000 KRW |
314.0000 KRW |
| 2025-06-01 |
309.8667 KRW |
487,419.6836 ELF |
310.0000 KRW |
307.0000 KRW |
313.0000 KRW |
311.0000 KRW |