Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
157.7064 KRW |
1,164,504.1642 ELF |
158.0000 KRW |
155.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-11-19 |
165.2444 KRW |
6,653,755.3525 ELF |
168.0000 KRW |
154.0000 KRW |
176.0000 KRW |
156.0000 KRW |
| 2025-11-18 |
166.3939 KRW |
4,024,413.2164 ELF |
173.0000 KRW |
163.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2025-11-17 |
175.6432 KRW |
12,658,619.6499 ELF |
184.0000 KRW |
170.0000 KRW |
184.0000 KRW |
173.0000 KRW |
| 2025-11-16 |
204.0418 KRW |
135,765,786.3828 ELF |
176.0000 KRW |
176.0000 KRW |
228.0000 KRW |
183.0000 KRW |
| 2025-11-15 |
180.0279 KRW |
1,027,885.7391 ELF |
182.0000 KRW |
178.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-11-14 |
185.5374 KRW |
5,117,667.4292 ELF |
187.0000 KRW |
178.0000 KRW |
194.0000 KRW |
184.0000 KRW |
| 2025-11-13 |
193.7333 KRW |
5,085,869.3155 ELF |
202.0000 KRW |
187.0000 KRW |
203.0000 KRW |
188.0000 KRW |
| 2025-11-12 |
202.9146 KRW |
9,358,608.4487 ELF |
196.0000 KRW |
196.0000 KRW |
211.0000 KRW |
198.0000 KRW |
| 2025-11-11 |
196.3508 KRW |
8,645,435.2278 ELF |
189.0000 KRW |
187.0000 KRW |
210.0000 KRW |
193.0000 KRW |
| 2025-11-10 |
185.8440 KRW |
2,066,139.3590 ELF |
185.0000 KRW |
183.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-11-09 |
187.2477 KRW |
3,835,488.0256 ELF |
183.0000 KRW |
182.0000 KRW |
197.0000 KRW |
185.0000 KRW |
| 2025-11-08 |
186.7526 KRW |
1,659,181.2471 ELF |
189.0000 KRW |
182.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-11-07 |
178.6462 KRW |
1,536,585.6757 ELF |
178.0000 KRW |
176.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-11-06 |
180.9561 KRW |
6,427,595.6124 ELF |
178.0000 KRW |
175.0000 KRW |
193.0000 KRW |
177.0000 KRW |
| 2025-11-05 |
188.0818 KRW |
17,747,266.3122 ELF |
178.0000 KRW |
171.0000 KRW |
206.0000 KRW |
175.0000 KRW |
| 2025-11-04 |
180.0478 KRW |
1,534,963.4538 ELF |
182.0000 KRW |
176.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-11-03 |
188.2905 KRW |
1,960,140.7026 ELF |
196.0000 KRW |
180.0000 KRW |
198.0000 KRW |
181.0000 KRW |
| 2025-11-02 |
197.2406 KRW |
338,208.4496 ELF |
197.0000 KRW |
196.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-11-01 |
197.4501 KRW |
573,395.1352 ELF |
199.0000 KRW |
196.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2025-10-31 |
198.9835 KRW |
721,055.2406 ELF |
203.0000 KRW |
196.0000 KRW |
204.0000 KRW |
198.0000 KRW |
| 2025-10-30 |
205.4850 KRW |
1,233,047.4013 ELF |
208.0000 KRW |
201.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2025-10-29 |
207.9350 KRW |
1,122,485.9609 ELF |
210.0000 KRW |
204.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-10-28 |
209.9824 KRW |
816,292.5083 ELF |
210.0000 KRW |
209.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-10-27 |
211.1961 KRW |
999,512.5073 ELF |
212.0000 KRW |
210.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-10-26 |
210.7111 KRW |
612,287.9880 ELF |
209.0000 KRW |
209.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-10-25 |
210.5652 KRW |
337,714.6917 ELF |
210.0000 KRW |
209.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2025-10-24 |
210.8982 KRW |
619,969.8626 ELF |
212.0000 KRW |
210.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-10-23 |
211.1163 KRW |
809,953.8209 ELF |
212.0000 KRW |
209.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2025-10-22 |
214.5598 KRW |
729,022.2658 ELF |
216.0000 KRW |
213.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2025-10-21 |
219.3110 KRW |
4,652,807.9833 ELF |
218.0000 KRW |
212.0000 KRW |
238.0000 KRW |
217.0000 KRW |
| 2025-10-20 |
216.3657 KRW |
1,209,254.8523 ELF |
217.0000 KRW |
215.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-10-19 |
215.5777 KRW |
1,115,196.5804 ELF |
218.0000 KRW |
213.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-10-18 |
217.8087 KRW |
1,061,044.1084 ELF |
220.0000 KRW |
216.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2025-10-17 |
221.2284 KRW |
1,466,671.1064 ELF |
225.0000 KRW |
217.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2025-10-16 |
228.6726 KRW |
1,518,034.1174 ELF |
233.0000 KRW |
226.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2025-10-15 |
236.1278 KRW |
1,657,396.6673 ELF |
236.0000 KRW |
231.0000 KRW |
240.0000 KRW |
234.0000 KRW |
| 2025-10-14 |
240.2773 KRW |
2,718,583.7527 ELF |
240.0000 KRW |
236.0000 KRW |
246.0000 KRW |
238.0000 KRW |
| 2025-10-13 |
237.2156 KRW |
1,303,106.9043 ELF |
239.0000 KRW |
235.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-10-12 |
234.6604 KRW |
1,985,906.8645 ELF |
233.0000 KRW |
228.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-10-11 |
238.6546 KRW |
3,284,840.0320 ELF |
235.0000 KRW |
225.0000 KRW |
252.0000 KRW |
233.0000 KRW |
| 2025-10-10 |
253.2848 KRW |
1,386,824.5602 ELF |
258.0000 KRW |
251.0000 KRW |
258.0000 KRW |
252.0000 KRW |
| 2025-10-09 |
256.3542 KRW |
3,341,310.2700 ELF |
252.0000 KRW |
251.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2025-10-08 |
251.4081 KRW |
972,274.0712 ELF |
251.0000 KRW |
250.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2025-10-07 |
253.5975 KRW |
1,236,873.0414 ELF |
254.0000 KRW |
250.0000 KRW |
257.0000 KRW |
252.0000 KRW |
| 2025-10-06 |
253.1977 KRW |
1,240,726.6020 ELF |
255.0000 KRW |
251.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-10-05 |
255.4293 KRW |
1,425,402.4671 ELF |
256.0000 KRW |
253.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-10-04 |
254.8141 KRW |
1,560,921.8920 ELF |
253.0000 KRW |
252.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-10-03 |
252.5020 KRW |
1,009,314.8529 ELF |
252.0000 KRW |
251.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-10-02 |
251.4034 KRW |
1,328,480.0446 ELF |
252.0000 KRW |
249.0000 KRW |
254.0000 KRW |
253.0000 KRW |