Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
279.7345 KRW |
1,662,645.4218 ELF |
283.0000 KRW |
278.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-08-26 |
280.9077 KRW |
4,399,083.4841 ELF |
283.0000 KRW |
277.0000 KRW |
286.0000 KRW |
283.0000 KRW |
| 2025-08-25 |
305.4655 KRW |
30,905,280.5283 ELF |
288.0000 KRW |
284.0000 KRW |
324.0000 KRW |
285.0000 KRW |
| 2025-08-24 |
291.1801 KRW |
1,544,538.7806 ELF |
292.0000 KRW |
287.0000 KRW |
296.0000 KRW |
290.0000 KRW |
| 2025-08-23 |
291.2818 KRW |
1,125,111.8996 ELF |
292.0000 KRW |
289.0000 KRW |
294.0000 KRW |
293.0000 KRW |
| 2025-08-22 |
286.4964 KRW |
1,947,290.5984 ELF |
288.0000 KRW |
281.0000 KRW |
292.0000 KRW |
292.0000 KRW |
| 2025-08-21 |
287.1422 KRW |
1,202,751.7738 ELF |
285.0000 KRW |
284.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-08-20 |
285.4796 KRW |
1,174,944.8305 ELF |
283.0000 KRW |
282.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2025-08-19 |
288.9050 KRW |
2,581,123.4338 ELF |
288.0000 KRW |
283.0000 KRW |
294.0000 KRW |
284.0000 KRW |
| 2025-08-18 |
289.8405 KRW |
2,514,154.1816 ELF |
294.0000 KRW |
287.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2025-08-17 |
294.6520 KRW |
826,149.7545 ELF |
296.0000 KRW |
293.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2025-08-16 |
294.5529 KRW |
366,818.4253 ELF |
295.0000 KRW |
293.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-08-15 |
294.6770 KRW |
1,444,604.8853 ELF |
295.0000 KRW |
292.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-08-14 |
297.3378 KRW |
3,317,851.8776 ELF |
300.0000 KRW |
291.0000 KRW |
304.0000 KRW |
293.0000 KRW |
| 2025-08-13 |
298.0575 KRW |
1,903,866.9406 ELF |
299.0000 KRW |
296.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2025-08-12 |
294.8689 KRW |
2,759,679.8228 ELF |
302.0000 KRW |
289.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-08-11 |
300.5067 KRW |
2,168,700.6164 ELF |
300.0000 KRW |
297.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-08-10 |
306.0009 KRW |
10,968,857.2880 ELF |
301.0000 KRW |
295.0000 KRW |
314.0000 KRW |
300.0000 KRW |
| 2025-08-09 |
296.5799 KRW |
2,379,335.7918 ELF |
292.0000 KRW |
292.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-08-08 |
291.7389 KRW |
1,217,247.2086 ELF |
293.0000 KRW |
289.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-08-07 |
288.5430 KRW |
848,835.7486 ELF |
289.0000 KRW |
286.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-08-06 |
287.4202 KRW |
904,102.9620 ELF |
289.0000 KRW |
285.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-08-05 |
290.4316 KRW |
1,004,693.4855 ELF |
294.0000 KRW |
288.0000 KRW |
294.0000 KRW |
289.0000 KRW |
| 2025-08-04 |
290.6305 KRW |
1,000,165.5060 ELF |
292.0000 KRW |
288.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2025-08-03 |
289.1688 KRW |
929,599.5077 ELF |
287.0000 KRW |
284.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-08-02 |
289.6344 KRW |
912,938.7811 ELF |
289.0000 KRW |
287.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2025-08-01 |
293.8258 KRW |
2,715,096.0260 ELF |
302.0000 KRW |
289.0000 KRW |
302.0000 KRW |
290.0000 KRW |
| 2025-07-31 |
303.5461 KRW |
2,063,466.1936 ELF |
303.0000 KRW |
300.0000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2025-07-30 |
306.1363 KRW |
8,067,292.0514 ELF |
302.0000 KRW |
297.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2025-07-29 |
304.4688 KRW |
3,835,427.3467 ELF |
306.0000 KRW |
301.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2025-07-28 |
317.0071 KRW |
13,006,533.4539 ELF |
318.0000 KRW |
304.0000 KRW |
330.0000 KRW |
307.0000 KRW |
| 2025-07-27 |
326.8722 KRW |
52,153,784.3465 ELF |
307.0000 KRW |
306.0000 KRW |
348.0000 KRW |
320.0000 KRW |
| 2025-07-26 |
306.3200 KRW |
1,917,789.3568 ELF |
306.0000 KRW |
303.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-07-25 |
311.4551 KRW |
11,569,960.0251 ELF |
310.0000 KRW |
298.0000 KRW |
325.0000 KRW |
303.0000 KRW |
| 2025-07-24 |
312.1720 KRW |
9,042,068.9620 ELF |
322.0000 KRW |
305.0000 KRW |
323.0000 KRW |
310.0000 KRW |
| 2025-07-23 |
327.8381 KRW |
33,084,874.6557 ELF |
340.0000 KRW |
316.0000 KRW |
340.0000 KRW |
320.0000 KRW |
| 2025-07-22 |
377.7416 KRW |
237,527,668.7309 ELF |
317.0000 KRW |
309.0000 KRW |
438.0000 KRW |
334.0000 KRW |
| 2025-07-21 |
312.8891 KRW |
4,913,138.4628 ELF |
310.0000 KRW |
307.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-07-20 |
307.7630 KRW |
4,076,682.0415 ELF |
306.0000 KRW |
302.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-07-19 |
303.6054 KRW |
2,154,925.3549 ELF |
305.0000 KRW |
300.0000 KRW |
307.0000 KRW |
304.0000 KRW |
| 2025-07-18 |
306.3727 KRW |
7,731,313.0838 ELF |
300.0000 KRW |
298.0000 KRW |
314.0000 KRW |
304.0000 KRW |
| 2025-07-17 |
298.9283 KRW |
2,503,041.6144 ELF |
301.0000 KRW |
296.0000 KRW |
303.0000 KRW |
297.0000 KRW |
| 2025-07-16 |
300.5202 KRW |
4,568,884.2738 ELF |
302.0000 KRW |
295.0000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2025-07-15 |
297.6344 KRW |
11,132,789.3711 ELF |
292.0000 KRW |
291.0000 KRW |
306.0000 KRW |
300.0000 KRW |
| 2025-07-14 |
295.1354 KRW |
8,701,361.1975 ELF |
294.0000 KRW |
286.0000 KRW |
304.0000 KRW |
291.0000 KRW |
| 2025-07-13 |
291.9859 KRW |
2,998,883.9787 ELF |
293.0000 KRW |
288.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-07-12 |
296.7122 KRW |
16,034,926.1625 ELF |
281.0000 KRW |
279.0000 KRW |
316.0000 KRW |
288.0000 KRW |
| 2025-07-11 |
283.0383 KRW |
3,858,851.7889 ELF |
281.0000 KRW |
276.0000 KRW |
289.0000 KRW |
280.0000 KRW |
| 2025-07-10 |
272.0456 KRW |
2,644,841.5588 ELF |
274.0000 KRW |
270.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2025-07-09 |
270.7548 KRW |
2,721,875.5628 ELF |
277.0000 KRW |
266.0000 KRW |
277.0000 KRW |
271.0000 KRW |