Crypto exchange UpBit

Market aelf (ELF) / KRW

Identifier on UpBit: KRW-ELF
Price
Date Price Volume Open Low High Close
2025-03-28 361.8040 KRW 2,711,201.2688 ELF 378.0000 KRW 350.0000 KRW 378.0000 KRW 351.0000 KRW
2025-03-27 376.1620 KRW 1,529,634.2056 ELF 378.0000 KRW 371.0000 KRW 380.0000 KRW 380.0000 KRW
2025-03-26 377.3350 KRW 2,376,398.1780 ELF 381.0000 KRW 372.0000 KRW 382.0000 KRW 378.0000 KRW
2025-03-25 370.9071 KRW 3,121,865.1141 ELF 367.0000 KRW 363.0000 KRW 383.0000 KRW 381.0000 KRW
2025-03-24 360.5670 KRW 1,932,469.0915 ELF 355.0000 KRW 353.0000 KRW 367.0000 KRW 366.0000 KRW
2025-03-23 359.5848 KRW 2,006,999.7684 ELF 366.0000 KRW 353.0000 KRW 367.0000 KRW 355.0000 KRW
2025-03-22 363.1022 KRW 1,264,494.6932 ELF 364.0000 KRW 359.0000 KRW 368.0000 KRW 368.0000 KRW
2025-03-21 363.8495 KRW 2,669,552.9260 ELF 369.0000 KRW 356.0000 KRW 372.0000 KRW 363.0000 KRW
2025-03-20 364.7353 KRW 5,819,170.6221 ELF 361.0000 KRW 356.0000 KRW 374.0000 KRW 368.0000 KRW
2025-03-19 353.8993 KRW 3,699,895.5489 ELF 352.0000 KRW 348.0000 KRW 359.0000 KRW 359.0000 KRW
2025-03-18 355.7658 KRW 6,544,660.1954 ELF 361.0000 KRW 345.0000 KRW 366.0000 KRW 349.0000 KRW
2025-03-17 361.2395 KRW 4,335,684.6916 ELF 367.0000 KRW 357.0000 KRW 367.0000 KRW 359.0000 KRW
2025-03-16 365.0117 KRW 5,104,305.5503 ELF 374.0000 KRW 356.0000 KRW 374.0000 KRW 363.0000 KRW
2025-03-15 380.9234 KRW 18,449,304.4378 ELF 384.0000 KRW 368.0000 KRW 399.0000 KRW 374.0000 KRW
2025-03-14 379.8198 KRW 33,352,423.5849 ELF 387.0000 KRW 368.0000 KRW 405.0000 KRW 379.0000 KRW
2025-03-13 417.4126 KRW 165,820,188.3183 ELF 333.0000 KRW 331.0000 KRW 470.0000 KRW 401.0000 KRW
2025-03-12 329.4540 KRW 2,003,114.8774 ELF 330.0000 KRW 324.0000 KRW 335.0000 KRW 329.0000 KRW
2025-03-11 326.9385 KRW 7,548,043.8389 ELF 325.0000 KRW 312.0000 KRW 350.0000 KRW 330.0000 KRW
2025-03-10 334.5814 KRW 2,638,068.8497 ELF 334.0000 KRW 321.0000 KRW 344.0000 KRW 323.0000 KRW
2025-03-09 348.3288 KRW 2,262,897.1982 ELF 358.0000 KRW 335.0000 KRW 362.0000 KRW 338.0000 KRW
2025-03-08 360.2532 KRW 707,741.9288 ELF 362.0000 KRW 358.0000 KRW 363.0000 KRW 359.0000 KRW
2025-03-07 362.7201 KRW 1,890,029.1358 ELF 367.0000 KRW 355.0000 KRW 370.0000 KRW 362.0000 KRW
2025-03-06 371.0316 KRW 1,563,626.5650 ELF 372.0000 KRW 366.0000 KRW 376.0000 KRW 369.0000 KRW
2025-03-05 368.5558 KRW 2,546,477.7430 ELF 369.0000 KRW 363.0000 KRW 375.0000 KRW 371.0000 KRW
2025-03-04 368.2704 KRW 5,522,596.2324 ELF 380.0000 KRW 353.0000 KRW 386.0000 KRW 367.0000 KRW
2025-03-03 399.5354 KRW 5,350,794.4612 ELF 417.0000 KRW 380.0000 KRW 419.0000 KRW 381.0000 KRW
2025-03-02 401.4057 KRW 5,068,024.5751 ELF 396.0000 KRW 390.0000 KRW 417.0000 KRW 417.0000 KRW
2025-03-01 392.2835 KRW 2,870,798.4560 ELF 391.0000 KRW 385.0000 KRW 397.0000 KRW 393.0000 KRW
2025-02-28 384.3911 KRW 6,051,572.1856 ELF 397.0000 KRW 374.0000 KRW 401.0000 KRW 391.0000 KRW
2025-02-27 387.2965 KRW 2,176,011.0693 ELF 383.0000 KRW 377.0000 KRW 396.0000 KRW 394.0000 KRW
2025-02-26 381.9969 KRW 2,581,413.1522 ELF 389.0000 KRW 376.0000 KRW 389.0000 KRW 379.0000 KRW
2025-02-25 379.6309 KRW 8,994,284.6836 ELF 396.0000 KRW 364.0000 KRW 401.0000 KRW 388.0000 KRW
2025-02-24 420.6841 KRW 7,607,910.0724 ELF 442.0000 KRW 393.0000 KRW 442.0000 KRW 395.0000 KRW
2025-02-23 442.2395 KRW 22,407,578.9064 ELF 432.0000 KRW 428.0000 KRW 456.0000 KRW 436.0000 KRW
2025-02-22 429.6821 KRW 3,213,638.4716 ELF 425.0000 KRW 423.0000 KRW 434.0000 KRW 433.0000 KRW
2025-02-21 430.2400 KRW 4,661,597.8710 ELF 433.0000 KRW 421.0000 KRW 437.0000 KRW 427.0000 KRW
2025-02-20 432.9963 KRW 8,012,978.4967 ELF 426.0000 KRW 426.0000 KRW 440.0000 KRW 433.0000 KRW
2025-02-19 424.8813 KRW 3,321,510.8777 ELF 425.0000 KRW 420.0000 KRW 430.0000 KRW 425.0000 KRW
2025-02-18 433.8430 KRW 8,012,081.5868 ELF 451.0000 KRW 419.0000 KRW 456.0000 KRW 426.0000 KRW
2025-02-17 461.6043 KRW 21,064,912.2928 ELF 475.0000 KRW 443.0000 KRW 488.0000 KRW 451.0000 KRW
2025-02-16 477.7837 KRW 117,671,284.3772 ELF 439.0000 KRW 431.0000 KRW 515.0000 KRW 465.0000 KRW
2025-02-15 440.9144 KRW 2,173,911.4989 ELF 445.0000 KRW 432.0000 KRW 447.0000 KRW 435.0000 KRW
2025-02-14 446.6137 KRW 2,450,823.1944 ELF 448.0000 KRW 442.0000 KRW 451.0000 KRW 446.0000 KRW
2025-02-13 450.0602 KRW 1,563,522.8243 ELF 459.0000 KRW 442.0000 KRW 460.0000 KRW 445.0000 KRW
2025-02-12 445.4425 KRW 3,942,707.6921 ELF 448.0000 KRW 435.0000 KRW 461.0000 KRW 458.0000 KRW
2025-02-11 451.6962 KRW 3,156,890.7347 ELF 449.0000 KRW 445.0000 KRW 459.0000 KRW 450.0000 KRW
2025-02-10 442.3332 KRW 4,258,035.2387 ELF 451.0000 KRW 431.0000 KRW 452.0000 KRW 446.0000 KRW
2025-02-09 448.8449 KRW 2,762,035.4399 ELF 448.0000 KRW 441.0000 KRW 455.0000 KRW 445.0000 KRW
2025-02-08 440.1045 KRW 1,028,012.2432 ELF 437.0000 KRW 434.0000 KRW 448.0000 KRW 448.0000 KRW
2025-02-07 437.6704 KRW 2,776,764.9906 ELF 442.0000 KRW 425.0000 KRW 449.0000 KRW 440.0000 KRW