Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
377.2787 KRW |
14,748,554.2232 ELF |
388.0000 KRW |
353.0000 KRW |
398.0000 KRW |
355.0000 KRW |
| 2022-04-29 |
394.1908 KRW |
11,526,784.0471 ELF |
403.0000 KRW |
386.0000 KRW |
404.0000 KRW |
387.0000 KRW |
| 2022-04-28 |
406.3518 KRW |
33,795,263.2461 ELF |
402.0000 KRW |
391.0000 KRW |
419.0000 KRW |
404.0000 KRW |
| 2022-04-27 |
396.9638 KRW |
28,331,722.2960 ELF |
394.0000 KRW |
383.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2022-04-26 |
404.3522 KRW |
21,276,741.0452 ELF |
410.0000 KRW |
388.0000 KRW |
416.0000 KRW |
391.0000 KRW |
| 2022-04-25 |
406.0957 KRW |
29,266,140.9803 ELF |
424.0000 KRW |
395.0000 KRW |
425.0000 KRW |
411.0000 KRW |
| 2022-04-24 |
440.4624 KRW |
60,219,465.7509 ELF |
454.0000 KRW |
421.0000 KRW |
459.0000 KRW |
425.0000 KRW |
| 2022-04-23 |
533.6648 KRW |
724,999,756.6703 ELF |
448.0000 KRW |
439.0000 KRW |
610.0000 KRW |
453.0000 KRW |
| 2022-04-22 |
434.8182 KRW |
20,009,166.0432 ELF |
429.0000 KRW |
424.0000 KRW |
447.0000 KRW |
436.0000 KRW |
| 2022-04-21 |
439.9337 KRW |
57,649,128.3671 ELF |
425.0000 KRW |
420.0000 KRW |
465.0000 KRW |
428.0000 KRW |
| 2022-04-20 |
420.0995 KRW |
9,606,364.1865 ELF |
420.0000 KRW |
413.0000 KRW |
427.0000 KRW |
421.0000 KRW |
| 2022-04-19 |
415.2980 KRW |
10,617,946.3238 ELF |
410.0000 KRW |
407.0000 KRW |
425.0000 KRW |
420.0000 KRW |
| 2022-04-18 |
402.4102 KRW |
7,479,667.8315 ELF |
411.0000 KRW |
391.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2022-04-17 |
419.1090 KRW |
8,685,111.1778 ELF |
421.0000 KRW |
410.0000 KRW |
428.0000 KRW |
411.0000 KRW |
| 2022-04-16 |
423.4241 KRW |
5,563,766.3618 ELF |
432.0000 KRW |
417.0000 KRW |
432.0000 KRW |
424.0000 KRW |
| 2022-04-15 |
440.4301 KRW |
58,070,245.2609 ELF |
429.0000 KRW |
416.0000 KRW |
464.0000 KRW |
428.0000 KRW |
| 2022-04-14 |
435.5018 KRW |
23,870,277.4499 ELF |
429.0000 KRW |
413.0000 KRW |
450.0000 KRW |
427.0000 KRW |
| 2022-04-13 |
434.0932 KRW |
33,161,848.2284 ELF |
416.0000 KRW |
410.0000 KRW |
454.0000 KRW |
427.0000 KRW |
| 2022-04-12 |
414.0451 KRW |
19,893,003.7515 ELF |
399.0000 KRW |
388.0000 KRW |
438.0000 KRW |
415.0000 KRW |
| 2022-04-11 |
407.0784 KRW |
6,992,398.7830 ELF |
427.0000 KRW |
393.0000 KRW |
429.0000 KRW |
397.0000 KRW |
| 2022-04-10 |
432.7423 KRW |
3,165,409.4379 ELF |
436.0000 KRW |
427.0000 KRW |
440.0000 KRW |
432.0000 KRW |
| 2022-04-09 |
435.1145 KRW |
4,108,253.6863 ELF |
435.0000 KRW |
428.0000 KRW |
447.0000 KRW |
436.0000 KRW |
| 2022-04-08 |
447.5145 KRW |
12,450,217.5077 ELF |
450.0000 KRW |
427.0000 KRW |
467.0000 KRW |
433.0000 KRW |
| 2022-04-07 |
441.1741 KRW |
15,755,237.2116 ELF |
430.0000 KRW |
421.0000 KRW |
464.0000 KRW |
447.0000 KRW |
| 2022-04-06 |
472.2623 KRW |
26,736,251.5479 ELF |
479.0000 KRW |
430.0000 KRW |
513.0000 KRW |
433.0000 KRW |
| 2022-04-05 |
485.9635 KRW |
7,354,258.3324 ELF |
490.0000 KRW |
475.0000 KRW |
494.0000 KRW |
486.0000 KRW |
| 2022-04-04 |
496.8972 KRW |
20,765,430.7059 ELF |
524.0000 KRW |
471.0000 KRW |
530.0000 KRW |
494.0000 KRW |
| 2022-04-03 |
526.3919 KRW |
16,194,376.9288 ELF |
548.0000 KRW |
510.0000 KRW |
548.0000 KRW |
525.0000 KRW |
| 2022-04-02 |
534.4476 KRW |
43,277,950.9314 ELF |
531.0000 KRW |
511.0000 KRW |
557.0000 KRW |
547.0000 KRW |
| 2022-04-01 |
504.0992 KRW |
26,434,106.1702 ELF |
509.0000 KRW |
484.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2022-03-31 |
504.3177 KRW |
68,651,480.9967 ELF |
489.0000 KRW |
477.0000 KRW |
530.0000 KRW |
517.0000 KRW |
| 2022-03-30 |
482.6474 KRW |
43,033,516.9041 ELF |
475.0000 KRW |
455.0000 KRW |
520.0000 KRW |
479.0000 KRW |
| 2022-03-29 |
477.6444 KRW |
28,078,444.7111 ELF |
476.0000 KRW |
455.0000 KRW |
492.0000 KRW |
469.0000 KRW |
| 2022-03-28 |
473.0642 KRW |
29,050,309.7725 ELF |
466.0000 KRW |
461.0000 KRW |
482.0000 KRW |
476.0000 KRW |
| 2022-03-27 |
472.9709 KRW |
104,066,529.3151 ELF |
448.0000 KRW |
442.0000 KRW |
507.0000 KRW |
465.0000 KRW |
| 2022-03-26 |
438.2788 KRW |
14,858,713.6116 ELF |
437.0000 KRW |
431.0000 KRW |
448.0000 KRW |
446.0000 KRW |
| 2022-03-25 |
440.5776 KRW |
31,746,758.4142 ELF |
435.0000 KRW |
427.0000 KRW |
451.0000 KRW |
436.0000 KRW |
| 2022-03-24 |
432.1513 KRW |
14,804,636.2589 ELF |
439.0000 KRW |
428.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2022-03-23 |
433.0269 KRW |
29,510,516.7510 ELF |
439.0000 KRW |
424.0000 KRW |
442.0000 KRW |
438.0000 KRW |
| 2022-03-22 |
425.5059 KRW |
45,069,435.0799 ELF |
428.0000 KRW |
415.0000 KRW |
439.0000 KRW |
438.0000 KRW |
| 2022-03-21 |
410.9570 KRW |
27,461,555.1359 ELF |
405.0000 KRW |
396.0000 KRW |
420.0000 KRW |
420.0000 KRW |
| 2022-03-20 |
409.3223 KRW |
17,281,200.0496 ELF |
408.0000 KRW |
402.0000 KRW |
418.0000 KRW |
404.0000 KRW |
| 2022-03-19 |
405.5664 KRW |
18,937,605.6434 ELF |
409.0000 KRW |
401.0000 KRW |
411.0000 KRW |
408.0000 KRW |
| 2022-03-18 |
407.8355 KRW |
72,221,871.0535 ELF |
397.0000 KRW |
396.0000 KRW |
420.0000 KRW |
406.0000 KRW |
| 2022-03-17 |
391.2613 KRW |
5,821,334.5220 ELF |
396.0000 KRW |
385.0000 KRW |
396.0000 KRW |
394.0000 KRW |
| 2022-03-16 |
391.3377 KRW |
9,527,266.1880 ELF |
389.0000 KRW |
383.0000 KRW |
408.0000 KRW |
394.0000 KRW |
| 2022-03-15 |
386.7146 KRW |
6,553,300.3448 ELF |
394.0000 KRW |
380.0000 KRW |
395.0000 KRW |
388.0000 KRW |
| 2022-03-14 |
385.7254 KRW |
6,436,036.5765 ELF |
388.0000 KRW |
378.0000 KRW |
395.0000 KRW |
395.0000 KRW |
| 2022-03-13 |
392.4121 KRW |
3,553,022.4232 ELF |
400.0000 KRW |
386.0000 KRW |
400.0000 KRW |
389.0000 KRW |
| 2022-03-12 |
397.9676 KRW |
4,631,373.9259 ELF |
397.0000 KRW |
394.0000 KRW |
403.0000 KRW |
398.0000 KRW |