Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
165.7254 KRW |
22,680,416.7993 ELF |
170.0000 KRW |
158.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2022-06-18 |
166.6889 KRW |
33,011,711.5265 ELF |
179.0000 KRW |
160.0000 KRW |
182.0000 KRW |
168.0000 KRW |
| 2022-06-17 |
178.1047 KRW |
25,836,631.0768 ELF |
171.0000 KRW |
168.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2022-06-16 |
175.7454 KRW |
55,997,941.3218 ELF |
174.0000 KRW |
165.0000 KRW |
187.0000 KRW |
171.0000 KRW |
| 2022-06-15 |
164.2454 KRW |
51,117,757.1665 ELF |
162.0000 KRW |
152.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2022-06-14 |
156.1355 KRW |
34,568,346.0770 ELF |
160.0000 KRW |
145.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2022-06-13 |
171.3824 KRW |
92,202,243.1054 ELF |
177.0000 KRW |
155.0000 KRW |
192.0000 KRW |
160.0000 KRW |
| 2022-06-12 |
182.0039 KRW |
51,895,187.5039 ELF |
195.0000 KRW |
171.0000 KRW |
200.0000 KRW |
182.0000 KRW |
| 2022-06-11 |
205.1958 KRW |
51,591,817.4589 ELF |
205.0000 KRW |
187.0000 KRW |
217.0000 KRW |
196.0000 KRW |
| 2022-06-10 |
209.5875 KRW |
39,541,825.9883 ELF |
221.0000 KRW |
200.0000 KRW |
222.0000 KRW |
208.0000 KRW |
| 2022-06-09 |
221.3885 KRW |
23,528,126.2518 ELF |
222.0000 KRW |
218.0000 KRW |
230.0000 KRW |
220.0000 KRW |
| 2022-06-08 |
222.6862 KRW |
30,786,355.1809 ELF |
231.0000 KRW |
218.0000 KRW |
231.0000 KRW |
222.0000 KRW |
| 2022-06-07 |
229.9114 KRW |
83,379,561.8327 ELF |
241.0000 KRW |
215.0000 KRW |
253.0000 KRW |
229.0000 KRW |
| 2022-06-06 |
237.4546 KRW |
122,082,987.2687 ELF |
235.0000 KRW |
224.0000 KRW |
253.0000 KRW |
238.0000 KRW |
| 2022-06-05 |
223.9936 KRW |
116,246,101.4635 ELF |
215.0000 KRW |
210.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2022-06-04 |
212.3747 KRW |
28,778,319.1937 ELF |
215.0000 KRW |
208.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2022-06-03 |
217.1870 KRW |
111,763,372.2886 ELF |
219.0000 KRW |
207.0000 KRW |
226.0000 KRW |
214.0000 KRW |
| 2022-06-02 |
227.8129 KRW |
524,027,660.1520 ELF |
205.0000 KRW |
202.0000 KRW |
262.0000 KRW |
218.0000 KRW |
| 2022-06-01 |
216.2526 KRW |
223,358,267.1861 ELF |
206.0000 KRW |
200.0000 KRW |
233.0000 KRW |
207.0000 KRW |
| 2022-05-31 |
204.3235 KRW |
38,934,714.0540 ELF |
207.0000 KRW |
198.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2022-05-30 |
199.7509 KRW |
37,694,154.4358 ELF |
196.0000 KRW |
193.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2022-05-29 |
192.5935 KRW |
21,774,985.8386 ELF |
196.0000 KRW |
188.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2022-05-28 |
195.2070 KRW |
37,801,285.0054 ELF |
201.0000 KRW |
192.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2022-05-27 |
216.0404 KRW |
204,807,053.3286 ELF |
198.0000 KRW |
191.0000 KRW |
235.0000 KRW |
200.0000 KRW |
| 2022-05-26 |
200.4910 KRW |
22,050,235.0643 ELF |
207.0000 KRW |
187.0000 KRW |
213.0000 KRW |
200.0000 KRW |
| 2022-05-25 |
201.7205 KRW |
21,091,259.8077 ELF |
208.0000 KRW |
196.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2022-05-24 |
198.5298 KRW |
26,000,802.1103 ELF |
203.0000 KRW |
186.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2022-05-23 |
215.6530 KRW |
67,056,414.0717 ELF |
215.0000 KRW |
195.0000 KRW |
226.0000 KRW |
203.0000 KRW |
| 2022-05-22 |
209.8960 KRW |
51,528,731.9268 ELF |
201.0000 KRW |
198.0000 KRW |
222.0000 KRW |
213.0000 KRW |
| 2022-05-21 |
196.7917 KRW |
13,980,245.3109 ELF |
200.0000 KRW |
192.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2022-05-20 |
198.8458 KRW |
36,486,323.8759 ELF |
198.0000 KRW |
188.0000 KRW |
210.0000 KRW |
198.0000 KRW |
| 2022-05-19 |
188.8183 KRW |
37,440,613.3693 ELF |
187.0000 KRW |
174.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2022-05-18 |
216.7412 KRW |
115,533,096.7249 ELF |
213.0000 KRW |
191.0000 KRW |
231.0000 KRW |
194.0000 KRW |
| 2022-05-17 |
208.2183 KRW |
18,859,746.8025 ELF |
207.0000 KRW |
203.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2022-05-16 |
209.4101 KRW |
23,101,987.2700 ELF |
223.0000 KRW |
200.0000 KRW |
223.0000 KRW |
208.0000 KRW |
| 2022-05-15 |
213.6804 KRW |
26,470,489.5092 ELF |
215.0000 KRW |
207.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2022-05-14 |
206.3708 KRW |
53,028,211.1903 ELF |
199.0000 KRW |
191.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2022-05-13 |
194.8080 KRW |
77,899,267.5384 ELF |
177.0000 KRW |
171.0000 KRW |
211.0000 KRW |
202.0000 KRW |
| 2022-05-12 |
178.8270 KRW |
139,947,636.0398 ELF |
185.0000 KRW |
154.0000 KRW |
194.0000 KRW |
170.0000 KRW |
| 2022-05-11 |
212.8998 KRW |
84,085,507.2552 ELF |
239.0000 KRW |
175.0000 KRW |
251.0000 KRW |
180.0000 KRW |
| 2022-05-10 |
241.2944 KRW |
91,523,062.5973 ELF |
238.0000 KRW |
220.0000 KRW |
256.0000 KRW |
239.0000 KRW |
| 2022-05-09 |
264.7145 KRW |
72,409,995.4524 ELF |
280.0000 KRW |
243.0000 KRW |
286.0000 KRW |
246.0000 KRW |
| 2022-05-08 |
282.3199 KRW |
70,884,512.3293 ELF |
296.0000 KRW |
275.0000 KRW |
297.0000 KRW |
281.0000 KRW |
| 2022-05-07 |
304.3045 KRW |
48,103,934.3467 ELF |
319.0000 KRW |
294.0000 KRW |
319.0000 KRW |
297.0000 KRW |
| 2022-05-06 |
311.5861 KRW |
85,802,551.5593 ELF |
332.0000 KRW |
300.0000 KRW |
339.0000 KRW |
320.0000 KRW |
| 2022-05-05 |
355.8650 KRW |
114,196,690.0937 ELF |
370.0000 KRW |
313.0000 KRW |
390.0000 KRW |
333.0000 KRW |
| 2022-05-04 |
350.2007 KRW |
40,304,431.4604 ELF |
348.0000 KRW |
338.0000 KRW |
368.0000 KRW |
367.0000 KRW |
| 2022-05-03 |
352.1997 KRW |
23,907,747.2704 ELF |
350.0000 KRW |
342.0000 KRW |
363.0000 KRW |
349.0000 KRW |
| 2022-05-02 |
350.8669 KRW |
13,553,750.0871 ELF |
361.0000 KRW |
338.0000 KRW |
363.0000 KRW |
353.0000 KRW |
| 2022-05-01 |
352.9451 KRW |
10,502,070.5475 ELF |
356.0000 KRW |
340.0000 KRW |
368.0000 KRW |
363.0000 KRW |