Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
279.0186 KRW |
555,345.1564 ELF |
279.0000 KRW |
277.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2025-06-16 |
280.4497 KRW |
1,685,127.0668 ELF |
281.0000 KRW |
277.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-06-15 |
284.6255 KRW |
963,741.0412 ELF |
290.0000 KRW |
280.0000 KRW |
291.0000 KRW |
285.0000 KRW |
| 2025-06-14 |
291.9689 KRW |
1,158,218.6068 ELF |
295.0000 KRW |
285.0000 KRW |
303.0000 KRW |
289.0000 KRW |
| 2025-06-13 |
297.2010 KRW |
2,083,441.6722 ELF |
303.0000 KRW |
290.0000 KRW |
304.0000 KRW |
296.0000 KRW |
| 2025-06-12 |
308.1289 KRW |
1,114,926.0842 ELF |
312.0000 KRW |
303.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2025-06-11 |
313.1138 KRW |
1,092,757.1911 ELF |
312.0000 KRW |
310.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2025-06-10 |
309.6740 KRW |
1,183,620.4804 ELF |
310.0000 KRW |
308.0000 KRW |
312.0000 KRW |
311.0000 KRW |
| 2025-06-09 |
305.4770 KRW |
1,168,701.2754 ELF |
306.0000 KRW |
301.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-06-08 |
307.7402 KRW |
381,363.3080 ELF |
309.0000 KRW |
305.0000 KRW |
313.0000 KRW |
308.0000 KRW |
| 2025-06-07 |
307.8014 KRW |
448,386.3182 ELF |
307.0000 KRW |
305.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2025-06-06 |
306.1478 KRW |
738,259.7446 ELF |
305.0000 KRW |
303.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2025-06-05 |
308.4801 KRW |
1,113,950.1531 ELF |
311.0000 KRW |
304.0000 KRW |
314.0000 KRW |
305.0000 KRW |
| 2025-06-04 |
311.8508 KRW |
912,214.6456 ELF |
314.0000 KRW |
308.0000 KRW |
316.0000 KRW |
310.0000 KRW |
| 2025-06-03 |
315.1194 KRW |
1,345,951.8121 ELF |
314.0000 KRW |
312.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2025-06-02 |
310.6975 KRW |
1,106,671.6764 ELF |
312.0000 KRW |
308.0000 KRW |
314.0000 KRW |
314.0000 KRW |
| 2025-06-01 |
309.8667 KRW |
487,419.6836 ELF |
310.0000 KRW |
307.0000 KRW |
313.0000 KRW |
311.0000 KRW |
| 2025-05-31 |
311.6522 KRW |
1,052,578.9741 ELF |
317.0000 KRW |
308.0000 KRW |
317.0000 KRW |
312.0000 KRW |
| 2025-05-30 |
317.4570 KRW |
2,112,735.8619 ELF |
323.0000 KRW |
307.0000 KRW |
326.0000 KRW |
318.0000 KRW |
| 2025-05-29 |
324.7338 KRW |
842,245.4641 ELF |
322.0000 KRW |
322.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2025-05-28 |
323.0737 KRW |
974,339.3310 ELF |
326.0000 KRW |
321.0000 KRW |
327.0000 KRW |
322.0000 KRW |
| 2025-05-27 |
322.3212 KRW |
1,115,714.3248 ELF |
324.0000 KRW |
320.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-05-26 |
324.1276 KRW |
844,467.7714 ELF |
328.0000 KRW |
322.0000 KRW |
329.0000 KRW |
324.0000 KRW |
| 2025-05-25 |
324.9522 KRW |
1,003,880.0743 ELF |
328.0000 KRW |
323.0000 KRW |
330.0000 KRW |
324.0000 KRW |
| 2025-05-24 |
329.5776 KRW |
994,137.4282 ELF |
328.0000 KRW |
328.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2025-05-23 |
334.0356 KRW |
2,788,684.7247 ELF |
337.0000 KRW |
328.0000 KRW |
341.0000 KRW |
332.0000 KRW |
| 2025-05-22 |
334.2629 KRW |
1,292,590.0747 ELF |
330.0000 KRW |
330.0000 KRW |
338.0000 KRW |
337.0000 KRW |
| 2025-05-21 |
331.8850 KRW |
1,536,511.6635 ELF |
334.0000 KRW |
328.0000 KRW |
336.0000 KRW |
330.0000 KRW |
| 2025-05-20 |
334.9954 KRW |
685,512.9671 ELF |
334.0000 KRW |
333.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2025-05-19 |
338.9718 KRW |
4,889,620.0919 ELF |
341.0000 KRW |
330.0000 KRW |
346.0000 KRW |
336.0000 KRW |
| 2025-05-18 |
340.7884 KRW |
950,096.1403 ELF |
338.0000 KRW |
337.0000 KRW |
347.0000 KRW |
341.0000 KRW |
| 2025-05-17 |
340.7300 KRW |
2,043,346.3112 ELF |
347.0000 KRW |
335.0000 KRW |
347.0000 KRW |
338.0000 KRW |
| 2025-05-16 |
345.5412 KRW |
1,208,301.6147 ELF |
344.0000 KRW |
340.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2025-05-15 |
349.8084 KRW |
4,081,128.0788 ELF |
363.0000 KRW |
340.0000 KRW |
364.0000 KRW |
346.0000 KRW |
| 2025-05-14 |
357.0424 KRW |
2,862,915.8507 ELF |
358.0000 KRW |
351.0000 KRW |
362.0000 KRW |
357.0000 KRW |
| 2025-05-13 |
353.9135 KRW |
2,738,759.9733 ELF |
358.0000 KRW |
350.0000 KRW |
359.0000 KRW |
359.0000 KRW |
| 2025-05-12 |
357.8228 KRW |
5,836,737.0391 ELF |
355.0000 KRW |
352.0000 KRW |
365.0000 KRW |
359.0000 KRW |
| 2025-05-11 |
353.0390 KRW |
4,758,421.9383 ELF |
355.0000 KRW |
347.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-05-10 |
346.6490 KRW |
3,935,732.4430 ELF |
347.0000 KRW |
342.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2025-05-09 |
340.5392 KRW |
5,205,177.6739 ELF |
340.0000 KRW |
336.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2025-05-08 |
328.0223 KRW |
2,539,158.9018 ELF |
322.0000 KRW |
320.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2025-05-07 |
322.0554 KRW |
1,438,194.1245 ELF |
322.0000 KRW |
320.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-05-06 |
324.5889 KRW |
2,554,550.9333 ELF |
330.0000 KRW |
317.0000 KRW |
332.0000 KRW |
321.0000 KRW |
| 2025-05-05 |
327.7866 KRW |
2,921,694.7259 ELF |
336.0000 KRW |
323.0000 KRW |
338.0000 KRW |
331.0000 KRW |
| 2025-05-04 |
343.7869 KRW |
5,624,727.7030 ELF |
339.0000 KRW |
335.0000 KRW |
354.0000 KRW |
336.0000 KRW |
| 2025-05-03 |
342.4159 KRW |
1,705,739.5049 ELF |
345.0000 KRW |
338.0000 KRW |
347.0000 KRW |
340.0000 KRW |
| 2025-05-02 |
342.8282 KRW |
1,500,124.0891 ELF |
344.0000 KRW |
340.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2025-05-01 |
344.2700 KRW |
2,581,748.6272 ELF |
346.0000 KRW |
341.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2025-04-30 |
345.1319 KRW |
4,053,493.8195 ELF |
350.0000 KRW |
337.0000 KRW |
354.0000 KRW |
344.0000 KRW |
| 2025-04-29 |
352.8233 KRW |
5,649,936.3319 ELF |
358.0000 KRW |
346.0000 KRW |
360.0000 KRW |
351.0000 KRW |