Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
140.4606 KRW |
1,572,932.5072 ELF |
145.0000 KRW |
137.0000 KRW |
148.0000 KRW |
140.0000 KRW |
| 2025-12-04 |
145.7432 KRW |
698,287.1338 ELF |
147.0000 KRW |
143.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2025-12-03 |
146.4397 KRW |
1,120,241.3741 ELF |
147.0000 KRW |
143.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2025-12-02 |
142.6439 KRW |
2,241,799.5496 ELF |
143.0000 KRW |
136.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-12-01 |
145.3936 KRW |
3,904,977.4843 ELF |
154.0000 KRW |
139.0000 KRW |
154.0000 KRW |
143.0000 KRW |
| 2025-11-30 |
167.3237 KRW |
24,369,631.3890 ELF |
157.0000 KRW |
152.0000 KRW |
182.0000 KRW |
153.0000 KRW |
| 2025-11-29 |
157.3097 KRW |
3,874,589.7374 ELF |
153.0000 KRW |
150.0000 KRW |
165.0000 KRW |
156.0000 KRW |
| 2025-11-28 |
151.7797 KRW |
3,412,304.6367 ELF |
153.0000 KRW |
149.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2025-11-27 |
153.4963 KRW |
7,207,220.8754 ELF |
150.0000 KRW |
148.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-11-26 |
149.5074 KRW |
3,265,510.9415 ELF |
153.0000 KRW |
146.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2025-11-25 |
155.1510 KRW |
10,813,887.4080 ELF |
150.0000 KRW |
149.0000 KRW |
162.0000 KRW |
151.0000 KRW |
| 2025-11-24 |
150.0217 KRW |
1,504,354.3097 ELF |
152.0000 KRW |
147.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-11-23 |
160.1218 KRW |
16,937,480.3244 ELF |
146.0000 KRW |
146.0000 KRW |
175.0000 KRW |
151.0000 KRW |
| 2025-11-22 |
147.1654 KRW |
1,957,707.6426 ELF |
151.0000 KRW |
144.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2025-11-21 |
150.2578 KRW |
3,196,968.0141 ELF |
157.0000 KRW |
143.0000 KRW |
160.0000 KRW |
150.0000 KRW |
| 2025-11-20 |
157.7064 KRW |
1,164,504.1642 ELF |
158.0000 KRW |
155.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-11-19 |
165.2444 KRW |
6,653,755.3525 ELF |
168.0000 KRW |
154.0000 KRW |
176.0000 KRW |
156.0000 KRW |
| 2025-11-18 |
166.3939 KRW |
4,024,413.2164 ELF |
173.0000 KRW |
163.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2025-11-17 |
175.6432 KRW |
12,658,619.6499 ELF |
184.0000 KRW |
170.0000 KRW |
184.0000 KRW |
173.0000 KRW |
| 2025-11-16 |
204.0418 KRW |
135,765,786.3828 ELF |
176.0000 KRW |
176.0000 KRW |
228.0000 KRW |
183.0000 KRW |
| 2025-11-15 |
180.0279 KRW |
1,027,885.7391 ELF |
182.0000 KRW |
178.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-11-14 |
185.5374 KRW |
5,117,667.4292 ELF |
187.0000 KRW |
178.0000 KRW |
194.0000 KRW |
184.0000 KRW |
| 2025-11-13 |
193.7333 KRW |
5,085,869.3155 ELF |
202.0000 KRW |
187.0000 KRW |
203.0000 KRW |
188.0000 KRW |
| 2025-11-12 |
202.9146 KRW |
9,358,608.4487 ELF |
196.0000 KRW |
196.0000 KRW |
211.0000 KRW |
198.0000 KRW |
| 2025-11-11 |
196.3508 KRW |
8,645,435.2278 ELF |
189.0000 KRW |
187.0000 KRW |
210.0000 KRW |
193.0000 KRW |
| 2025-11-10 |
185.8440 KRW |
2,066,139.3590 ELF |
185.0000 KRW |
183.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-11-09 |
187.2477 KRW |
3,835,488.0256 ELF |
183.0000 KRW |
182.0000 KRW |
197.0000 KRW |
185.0000 KRW |
| 2025-11-08 |
186.7526 KRW |
1,659,181.2471 ELF |
189.0000 KRW |
182.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-11-07 |
178.6462 KRW |
1,536,585.6757 ELF |
178.0000 KRW |
176.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-11-06 |
180.9561 KRW |
6,427,595.6124 ELF |
178.0000 KRW |
175.0000 KRW |
193.0000 KRW |
177.0000 KRW |
| 2025-11-05 |
188.0818 KRW |
17,747,266.3122 ELF |
178.0000 KRW |
171.0000 KRW |
206.0000 KRW |
175.0000 KRW |
| 2025-11-04 |
180.0478 KRW |
1,534,963.4538 ELF |
182.0000 KRW |
176.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-11-03 |
188.2905 KRW |
1,960,140.7026 ELF |
196.0000 KRW |
180.0000 KRW |
198.0000 KRW |
181.0000 KRW |
| 2025-11-02 |
197.2406 KRW |
338,208.4496 ELF |
197.0000 KRW |
196.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-11-01 |
197.4501 KRW |
573,395.1352 ELF |
199.0000 KRW |
196.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2025-10-31 |
198.9835 KRW |
721,055.2406 ELF |
203.0000 KRW |
196.0000 KRW |
204.0000 KRW |
198.0000 KRW |
| 2025-10-30 |
205.4850 KRW |
1,233,047.4013 ELF |
208.0000 KRW |
201.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2025-10-29 |
207.9350 KRW |
1,122,485.9609 ELF |
210.0000 KRW |
204.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-10-28 |
209.9824 KRW |
816,292.5083 ELF |
210.0000 KRW |
209.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-10-27 |
211.1961 KRW |
999,512.5073 ELF |
212.0000 KRW |
210.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-10-26 |
210.7111 KRW |
612,287.9880 ELF |
209.0000 KRW |
209.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-10-25 |
210.5652 KRW |
337,714.6917 ELF |
210.0000 KRW |
209.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2025-10-24 |
210.8982 KRW |
619,969.8626 ELF |
212.0000 KRW |
210.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-10-23 |
211.1163 KRW |
809,953.8209 ELF |
212.0000 KRW |
209.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2025-10-22 |
214.5598 KRW |
729,022.2658 ELF |
216.0000 KRW |
213.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2025-10-21 |
219.3110 KRW |
4,652,807.9833 ELF |
218.0000 KRW |
212.0000 KRW |
238.0000 KRW |
217.0000 KRW |
| 2025-10-20 |
216.3657 KRW |
1,209,254.8523 ELF |
217.0000 KRW |
215.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-10-19 |
215.5777 KRW |
1,115,196.5804 ELF |
218.0000 KRW |
213.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-10-18 |
217.8087 KRW |
1,061,044.1084 ELF |
220.0000 KRW |
216.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2025-10-17 |
221.2284 KRW |
1,466,671.1064 ELF |
225.0000 KRW |
217.0000 KRW |
227.0000 KRW |
219.0000 KRW |