Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
834.2620 KRW |
1,355,085.9473 ELF |
850.1000 KRW |
822.7000 KRW |
853.7000 KRW |
836.3000 KRW |
| 2024-04-25 |
881.8484 KRW |
29,879,950.3694 ELF |
837.0000 KRW |
803.8000 KRW |
918.7000 KRW |
850.0000 KRW |
| 2024-04-24 |
864.7768 KRW |
1,640,896.0953 ELF |
877.0000 KRW |
841.0000 KRW |
877.8000 KRW |
844.0000 KRW |
| 2024-04-23 |
857.5002 KRW |
2,433,503.9803 ELF |
851.0000 KRW |
833.7000 KRW |
879.5000 KRW |
874.7000 KRW |
| 2024-04-22 |
845.7609 KRW |
1,132,028.3926 ELF |
841.9000 KRW |
830.0000 KRW |
858.0000 KRW |
853.1000 KRW |
| 2024-04-21 |
840.5254 KRW |
1,384,608.7069 ELF |
845.1000 KRW |
827.5000 KRW |
855.5000 KRW |
838.3000 KRW |
| 2024-04-20 |
827.7728 KRW |
1,265,123.1891 ELF |
818.5000 KRW |
811.9000 KRW |
848.0000 KRW |
843.1000 KRW |
| 2024-04-19 |
835.6833 KRW |
8,278,541.8173 ELF |
820.3000 KRW |
804.7000 KRW |
865.6000 KRW |
818.0000 KRW |
| 2024-04-18 |
816.1488 KRW |
1,317,376.7032 ELF |
810.8000 KRW |
803.0000 KRW |
827.6000 KRW |
820.2000 KRW |
| 2024-04-17 |
824.1139 KRW |
1,045,981.9372 ELF |
846.9000 KRW |
800.0000 KRW |
848.2000 KRW |
814.3000 KRW |
| 2024-04-16 |
824.8728 KRW |
1,575,809.2159 ELF |
844.5000 KRW |
798.5000 KRW |
855.6000 KRW |
846.5000 KRW |
| 2024-04-15 |
864.6734 KRW |
2,637,755.4697 ELF |
866.5000 KRW |
829.4000 KRW |
886.3000 KRW |
848.8000 KRW |
| 2024-04-14 |
814.0008 KRW |
4,075,893.4320 ELF |
783.5000 KRW |
762.0000 KRW |
854.0000 KRW |
845.0000 KRW |
| 2024-04-13 |
859.6038 KRW |
9,891,357.0004 ELF |
868.6000 KRW |
769.3000 KRW |
918.0000 KRW |
790.1000 KRW |
| 2024-04-12 |
926.0673 KRW |
12,092,979.8027 ELF |
916.0000 KRW |
860.0000 KRW |
959.5000 KRW |
871.7000 KRW |
| 2024-04-11 |
901.3358 KRW |
1,940,050.2019 ELF |
892.0000 KRW |
888.0000 KRW |
915.0000 KRW |
913.6000 KRW |
| 2024-04-10 |
892.1349 KRW |
2,259,183.6647 ELF |
896.9000 KRW |
862.8000 KRW |
917.3000 KRW |
895.0000 KRW |
| 2024-04-09 |
911.7378 KRW |
2,660,159.6075 ELF |
932.5000 KRW |
889.0000 KRW |
935.0000 KRW |
899.2000 KRW |
| 2024-04-08 |
908.9084 KRW |
2,640,073.2758 ELF |
907.0000 KRW |
889.7000 KRW |
922.6000 KRW |
922.6000 KRW |
| 2024-04-07 |
891.6031 KRW |
1,500,088.4564 ELF |
883.0000 KRW |
875.0000 KRW |
909.3000 KRW |
908.1000 KRW |
| 2024-04-06 |
870.1908 KRW |
1,245,589.2814 ELF |
858.1000 KRW |
850.8000 KRW |
884.0000 KRW |
882.1000 KRW |
| 2024-04-05 |
857.9118 KRW |
1,134,082.5855 ELF |
875.0000 KRW |
844.0000 KRW |
875.3000 KRW |
861.1000 KRW |
| 2024-04-04 |
859.1887 KRW |
1,171,672.6754 ELF |
853.7000 KRW |
843.4000 KRW |
879.0000 KRW |
871.1000 KRW |
| 2024-04-03 |
848.6717 KRW |
1,339,416.8090 ELF |
850.0000 KRW |
829.0000 KRW |
858.7000 KRW |
851.5000 KRW |
| 2024-04-02 |
857.9762 KRW |
2,332,239.6706 ELF |
895.0000 KRW |
830.3000 KRW |
898.8000 KRW |
853.4000 KRW |
| 2024-04-01 |
900.8221 KRW |
2,627,346.7363 ELF |
922.3000 KRW |
883.3000 KRW |
925.0000 KRW |
898.2000 KRW |
| 2024-03-31 |
922.4169 KRW |
1,766,461.6525 ELF |
932.0000 KRW |
913.6000 KRW |
935.0000 KRW |
922.3000 KRW |
| 2024-03-30 |
941.0964 KRW |
2,757,647.3775 ELF |
942.0000 KRW |
925.8000 KRW |
967.6000 KRW |
933.0000 KRW |
| 2024-03-29 |
946.4151 KRW |
6,806,813.3663 ELF |
945.1000 KRW |
924.1000 KRW |
977.7000 KRW |
938.2000 KRW |
| 2024-03-28 |
930.3797 KRW |
5,075,694.9577 ELF |
914.3000 KRW |
899.9000 KRW |
959.0000 KRW |
943.7000 KRW |
| 2024-03-27 |
948.7754 KRW |
12,137,591.3323 ELF |
941.0000 KRW |
892.7000 KRW |
986.9000 KRW |
914.3000 KRW |
| 2024-03-26 |
928.3111 KRW |
5,843,908.7263 ELF |
915.5000 KRW |
906.3000 KRW |
942.5000 KRW |
940.7000 KRW |
| 2024-03-25 |
901.3925 KRW |
2,782,825.5926 ELF |
903.3000 KRW |
892.3000 KRW |
913.6000 KRW |
913.0000 KRW |
| 2024-03-24 |
893.4743 KRW |
2,504,269.9578 ELF |
904.9000 KRW |
883.0000 KRW |
904.9000 KRW |
903.8000 KRW |
| 2024-03-23 |
905.3270 KRW |
4,983,768.4665 ELF |
932.1000 KRW |
887.6000 KRW |
932.1000 KRW |
904.1000 KRW |
| 2024-03-22 |
935.3358 KRW |
29,162,679.8951 ELF |
885.4000 KRW |
860.0000 KRW |
973.0000 KRW |
923.0000 KRW |
| 2024-03-21 |
887.1979 KRW |
3,658,080.7861 ELF |
893.7000 KRW |
873.3000 KRW |
897.9000 KRW |
885.5000 KRW |
| 2024-03-20 |
880.1817 KRW |
22,824,353.6755 ELF |
826.9000 KRW |
800.2000 KRW |
912.3000 KRW |
887.0000 KRW |
| 2024-03-19 |
842.5160 KRW |
5,360,079.1771 ELF |
873.1000 KRW |
817.4000 KRW |
877.7000 KRW |
828.0000 KRW |
| 2024-03-18 |
878.0612 KRW |
2,361,008.8921 ELF |
900.0000 KRW |
867.5000 KRW |
902.0000 KRW |
879.5000 KRW |
| 2024-03-17 |
865.1914 KRW |
5,564,966.3817 ELF |
887.6000 KRW |
835.0000 KRW |
896.0000 KRW |
894.4000 KRW |
| 2024-03-16 |
918.2447 KRW |
5,426,259.1566 ELF |
926.9000 KRW |
886.3000 KRW |
949.0000 KRW |
886.3000 KRW |
| 2024-03-15 |
938.1397 KRW |
13,307,376.9287 ELF |
976.8000 KRW |
886.3000 KRW |
999.0000 KRW |
929.8000 KRW |
| 2024-03-14 |
979.1627 KRW |
12,992,646.2876 ELF |
1,018.0000 KRW |
917.4000 KRW |
1,018.0000 KRW |
974.5000 KRW |
| 2024-03-13 |
994.1972 KRW |
13,395,456.1889 ELF |
987.7000 KRW |
970.7000 KRW |
1,019.0000 KRW |
1,015.0000 KRW |
| 2024-03-12 |
966.1378 KRW |
9,424,848.4558 ELF |
974.8000 KRW |
944.7000 KRW |
985.0000 KRW |
982.8000 KRW |
| 2024-03-11 |
949.4104 KRW |
12,053,275.0110 ELF |
956.8000 KRW |
915.3000 KRW |
968.0000 KRW |
967.5000 KRW |
| 2024-03-10 |
949.8104 KRW |
6,810,413.7795 ELF |
951.0000 KRW |
939.9000 KRW |
958.9000 KRW |
951.0000 KRW |
| 2024-03-09 |
950.7069 KRW |
6,642,626.1023 ELF |
959.9000 KRW |
936.2000 KRW |
966.5000 KRW |
955.4000 KRW |
| 2024-03-08 |
949.4781 KRW |
9,641,768.6277 ELF |
947.8000 KRW |
928.0000 KRW |
965.0000 KRW |
958.0000 KRW |