Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
113.0377 KRW |
1,221,317.1163 ELF |
113.0000 KRW |
111.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2026-02-26 |
113.9528 KRW |
1,399,743.1859 ELF |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2026-02-25 |
110.8496 KRW |
1,161,932.9769 ELF |
111.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-02-24 |
110.4711 KRW |
930,664.1081 ELF |
112.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-02-23 |
111.8109 KRW |
1,594,265.8568 ELF |
116.0000 KRW |
110.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2026-02-22 |
115.5435 KRW |
1,118,233.6219 ELF |
118.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2026-02-21 |
116.6351 KRW |
859,975.1724 ELF |
118.0000 KRW |
115.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2026-02-20 |
116.2553 KRW |
911,349.8804 ELF |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2026-02-19 |
117.2782 KRW |
1,304,171.2474 ELF |
119.0000 KRW |
116.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2026-02-18 |
119.6783 KRW |
2,065,058.7200 ELF |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2026-02-17 |
119.4763 KRW |
1,055,801.5017 ELF |
121.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2026-02-16 |
121.3309 KRW |
3,502,465.0221 ELF |
120.0000 KRW |
118.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2026-02-15 |
122.5288 KRW |
3,508,635.2004 ELF |
125.0000 KRW |
120.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2026-02-14 |
122.8755 KRW |
3,331,447.4611 ELF |
122.0000 KRW |
120.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2026-02-13 |
119.0076 KRW |
6,489,195.5304 ELF |
116.0000 KRW |
115.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2026-02-12 |
116.2249 KRW |
3,729,873.6657 ELF |
117.0000 KRW |
114.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-02-11 |
115.6607 KRW |
2,616,931.8721 ELF |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2026-02-10 |
117.8108 KRW |
2,243,541.7751 ELF |
120.0000 KRW |
115.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2026-02-09 |
123.2591 KRW |
15,577,992.0810 ELF |
121.0000 KRW |
114.0000 KRW |
133.0000 KRW |
118.0000 KRW |
| 2026-02-08 |
124.3219 KRW |
31,119,932.1460 ELF |
117.0000 KRW |
117.0000 KRW |
133.0000 KRW |
120.0000 KRW |
| 2026-02-07 |
124.4034 KRW |
33,916,781.2756 ELF |
118.0000 KRW |
112.0000 KRW |
141.0000 KRW |
116.0000 KRW |
| 2026-02-06 |
111.1815 KRW |
5,147,408.6865 ELF |
111.0000 KRW |
103.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-02-05 |
117.0209 KRW |
4,206,248.5600 ELF |
124.0000 KRW |
110.0000 KRW |
124.0000 KRW |
113.0000 KRW |
| 2026-02-04 |
125.2177 KRW |
6,342,881.1218 ELF |
123.0000 KRW |
121.0000 KRW |
132.0000 KRW |
124.0000 KRW |
| 2026-02-03 |
124.3881 KRW |
4,283,002.7309 ELF |
124.0000 KRW |
121.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2026-02-02 |
122.4645 KRW |
4,490,708.4929 ELF |
121.0000 KRW |
119.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2026-02-01 |
130.2944 KRW |
27,798,857.2938 ELF |
123.0000 KRW |
118.0000 KRW |
144.0000 KRW |
122.0000 KRW |
| 2026-01-31 |
128.4296 KRW |
4,508,649.0479 ELF |
132.0000 KRW |
124.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2026-01-30 |
130.8354 KRW |
14,824,485.6097 ELF |
141.0000 KRW |
127.0000 KRW |
141.0000 KRW |
131.0000 KRW |
| 2026-01-29 |
146.2348 KRW |
90,151,147.2568 ELF |
133.0000 KRW |
131.0000 KRW |
166.0000 KRW |
140.0000 KRW |
| 2026-01-28 |
135.3197 KRW |
2,289,519.4776 ELF |
136.0000 KRW |
133.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2026-01-27 |
136.1147 KRW |
2,603,266.6058 ELF |
136.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-01-26 |
135.0980 KRW |
3,427,723.7574 ELF |
136.0000 KRW |
133.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-01-25 |
138.7352 KRW |
3,957,450.6578 ELF |
141.0000 KRW |
135.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2026-01-24 |
139.4533 KRW |
1,859,850.0522 ELF |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-23 |
140.0313 KRW |
2,801,228.0903 ELF |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-01-22 |
140.8406 KRW |
4,171,164.2433 ELF |
143.0000 KRW |
139.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2026-01-21 |
141.7718 KRW |
3,215,015.4166 ELF |
141.0000 KRW |
140.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2026-01-20 |
140.9535 KRW |
2,834,659.5280 ELF |
143.0000 KRW |
139.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-01-19 |
142.9145 KRW |
6,165,086.7917 ELF |
147.0000 KRW |
139.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2026-01-18 |
149.1041 KRW |
4,510,942.6109 ELF |
149.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2026-01-17 |
148.5945 KRW |
2,749,117.0354 ELF |
152.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2026-01-16 |
152.3572 KRW |
12,144,441.6869 ELF |
149.0000 KRW |
148.0000 KRW |
160.0000 KRW |
149.0000 KRW |
| 2026-01-15 |
149.9022 KRW |
7,476,787.2357 ELF |
156.0000 KRW |
147.0000 KRW |
156.0000 KRW |
149.0000 KRW |
| 2026-01-14 |
154.4219 KRW |
8,626,144.7756 ELF |
159.0000 KRW |
152.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2026-01-13 |
155.9470 KRW |
21,629,500.8564 ELF |
154.0000 KRW |
151.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2026-01-12 |
155.3144 KRW |
17,498,286.9424 ELF |
167.0000 KRW |
151.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2026-01-11 |
173.9503 KRW |
54,678,492.4452 ELF |
175.0000 KRW |
162.0000 KRW |
194.0000 KRW |
164.0000 KRW |
| 2026-01-10 |
185.9463 KRW |
201,107,941.7773 ELF |
162.0000 KRW |
162.0000 KRW |
203.0000 KRW |
170.0000 KRW |
| 2026-01-09 |
166.2167 KRW |
123,729,208.8712 ELF |
165.0000 KRW |
152.0000 KRW |
190.0000 KRW |
160.0000 KRW |