Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
36,491.0414 KRW |
139,367.7943 EGLD |
35,840.0000 KRW |
35,220.0000 KRW |
38,690.0000 KRW |
35,970.0000 KRW |
| 2023-08-22 |
36,227.6754 KRW |
27,208.2339 EGLD |
36,630.0000 KRW |
34,800.0000 KRW |
37,100.0000 KRW |
35,820.0000 KRW |
| 2023-08-21 |
37,122.0593 KRW |
7,340.7443 EGLD |
37,900.0000 KRW |
35,880.0000 KRW |
37,900.0000 KRW |
36,690.0000 KRW |
| 2023-08-20 |
38,066.3978 KRW |
7,028.8057 EGLD |
38,470.0000 KRW |
37,700.0000 KRW |
38,580.0000 KRW |
37,930.0000 KRW |
| 2023-08-19 |
38,051.3063 KRW |
6,689.5924 EGLD |
37,690.0000 KRW |
37,580.0000 KRW |
38,630.0000 KRW |
38,420.0000 KRW |
| 2023-08-18 |
37,168.0471 KRW |
15,362.4556 EGLD |
36,750.0000 KRW |
36,650.0000 KRW |
38,060.0000 KRW |
37,760.0000 KRW |
| 2023-08-17 |
37,421.7984 KRW |
35,297.7586 EGLD |
38,810.0000 KRW |
34,150.0000 KRW |
39,540.0000 KRW |
36,860.0000 KRW |
| 2023-08-16 |
39,056.7553 KRW |
42,144.4687 EGLD |
39,740.0000 KRW |
37,700.0000 KRW |
39,870.0000 KRW |
38,740.0000 KRW |
| 2023-08-15 |
40,163.3809 KRW |
27,196.3073 EGLD |
41,220.0000 KRW |
37,960.0000 KRW |
41,430.0000 KRW |
39,940.0000 KRW |
| 2023-08-14 |
41,280.8454 KRW |
13,647.0805 EGLD |
41,440.0000 KRW |
40,940.0000 KRW |
41,550.0000 KRW |
41,370.0000 KRW |
| 2023-08-13 |
40,953.0863 KRW |
16,435.9160 EGLD |
40,750.0000 KRW |
40,450.0000 KRW |
41,660.0000 KRW |
40,930.0000 KRW |
| 2023-08-12 |
40,449.9760 KRW |
18,184.5224 EGLD |
40,590.0000 KRW |
40,150.0000 KRW |
40,770.0000 KRW |
40,750.0000 KRW |
| 2023-08-11 |
40,699.6694 KRW |
26,227.2647 EGLD |
40,530.0000 KRW |
40,400.0000 KRW |
41,000.0000 KRW |
40,600.0000 KRW |
| 2023-08-10 |
40,724.7813 KRW |
50,801.4533 EGLD |
41,190.0000 KRW |
40,410.0000 KRW |
41,270.0000 KRW |
40,700.0000 KRW |
| 2023-08-09 |
41,721.6953 KRW |
99,655.6818 EGLD |
41,800.0000 KRW |
41,020.0000 KRW |
42,320.0000 KRW |
41,150.0000 KRW |
| 2023-08-08 |
43,301.7511 KRW |
557,367.8760 EGLD |
40,840.0000 KRW |
40,780.0000 KRW |
48,560.0000 KRW |
41,550.0000 KRW |
| 2023-08-07 |
41,086.7240 KRW |
10,229.6541 EGLD |
41,130.0000 KRW |
40,380.0000 KRW |
41,440.0000 KRW |
40,750.0000 KRW |
| 2023-08-06 |
41,382.8045 KRW |
4,503.7747 EGLD |
41,180.0000 KRW |
41,060.0000 KRW |
41,790.0000 KRW |
41,130.0000 KRW |
| 2023-08-05 |
41,079.4080 KRW |
6,183.3054 EGLD |
41,100.0000 KRW |
40,880.0000 KRW |
41,330.0000 KRW |
41,190.0000 KRW |
| 2023-08-04 |
41,130.3171 KRW |
6,404.4830 EGLD |
41,060.0000 KRW |
40,660.0000 KRW |
41,570.0000 KRW |
41,100.0000 KRW |
| 2023-08-03 |
41,285.1853 KRW |
9,069.0022 EGLD |
41,270.0000 KRW |
40,960.0000 KRW |
41,600.0000 KRW |
41,160.0000 KRW |
| 2023-08-02 |
41,744.2694 KRW |
7,634.0028 EGLD |
41,940.0000 KRW |
41,210.0000 KRW |
42,270.0000 KRW |
41,330.0000 KRW |
| 2023-08-01 |
41,215.8314 KRW |
14,205.4147 EGLD |
41,600.0000 KRW |
40,400.0000 KRW |
41,800.0000 KRW |
41,670.0000 KRW |
| 2023-07-31 |
41,599.7357 KRW |
9,673.4625 EGLD |
41,650.0000 KRW |
41,130.0000 KRW |
42,020.0000 KRW |
41,570.0000 KRW |
| 2023-07-30 |
41,993.4718 KRW |
17,329.6009 EGLD |
42,230.0000 KRW |
40,880.0000 KRW |
42,330.0000 KRW |
41,570.0000 KRW |
| 2023-07-29 |
42,346.7845 KRW |
10,820.3268 EGLD |
42,510.0000 KRW |
42,060.0000 KRW |
42,590.0000 KRW |
42,250.0000 KRW |
| 2023-07-28 |
42,154.3473 KRW |
13,697.3847 EGLD |
42,200.0000 KRW |
41,700.0000 KRW |
42,550.0000 KRW |
42,510.0000 KRW |
| 2023-07-27 |
42,475.9312 KRW |
18,705.6169 EGLD |
41,980.0000 KRW |
41,790.0000 KRW |
43,020.0000 KRW |
42,300.0000 KRW |
| 2023-07-26 |
41,921.6257 KRW |
11,269.3224 EGLD |
42,000.0000 KRW |
41,400.0000 KRW |
42,650.0000 KRW |
41,970.0000 KRW |
| 2023-07-25 |
41,889.6835 KRW |
14,122.1108 EGLD |
42,140.0000 KRW |
41,500.0000 KRW |
42,190.0000 KRW |
42,040.0000 KRW |
| 2023-07-24 |
42,689.9098 KRW |
24,279.3743 EGLD |
43,750.0000 KRW |
40,800.0000 KRW |
43,790.0000 KRW |
42,200.0000 KRW |
| 2023-07-23 |
43,786.5718 KRW |
33,784.9631 EGLD |
43,310.0000 KRW |
42,950.0000 KRW |
44,400.0000 KRW |
43,800.0000 KRW |
| 2023-07-22 |
43,611.5967 KRW |
22,678.6239 EGLD |
43,470.0000 KRW |
43,050.0000 KRW |
43,970.0000 KRW |
43,120.0000 KRW |
| 2023-07-21 |
43,583.2478 KRW |
45,097.1369 EGLD |
44,270.0000 KRW |
43,230.0000 KRW |
44,270.0000 KRW |
43,760.0000 KRW |
| 2023-07-20 |
44,961.8761 KRW |
51,329.2682 EGLD |
45,940.0000 KRW |
43,630.0000 KRW |
46,360.0000 KRW |
44,280.0000 KRW |
| 2023-07-19 |
46,461.8370 KRW |
10,314.0304 EGLD |
46,400.0000 KRW |
46,000.0000 KRW |
47,090.0000 KRW |
46,060.0000 KRW |
| 2023-07-18 |
46,629.9735 KRW |
20,026.0609 EGLD |
47,850.0000 KRW |
45,800.0000 KRW |
47,850.0000 KRW |
46,380.0000 KRW |
| 2023-07-17 |
47,974.6363 KRW |
32,342.4323 EGLD |
47,630.0000 KRW |
46,700.0000 KRW |
48,890.0000 KRW |
47,790.0000 KRW |
| 2023-07-16 |
47,936.4538 KRW |
31,079.3129 EGLD |
47,240.0000 KRW |
46,240.0000 KRW |
48,990.0000 KRW |
48,340.0000 KRW |
| 2023-07-15 |
47,123.5056 KRW |
17,731.1014 EGLD |
46,910.0000 KRW |
46,310.0000 KRW |
47,700.0000 KRW |
47,120.0000 KRW |
| 2023-07-14 |
47,306.6313 KRW |
44,610.6128 EGLD |
47,120.0000 KRW |
45,420.0000 KRW |
48,700.0000 KRW |
46,900.0000 KRW |
| 2023-07-13 |
46,029.1760 KRW |
34,872.4797 EGLD |
46,190.0000 KRW |
45,280.0000 KRW |
47,000.0000 KRW |
46,990.0000 KRW |
| 2023-07-12 |
46,483.6963 KRW |
20,569.2311 EGLD |
46,520.0000 KRW |
45,670.0000 KRW |
46,990.0000 KRW |
46,220.0000 KRW |
| 2023-07-11 |
46,573.0854 KRW |
24,176.4932 EGLD |
46,360.0000 KRW |
46,010.0000 KRW |
47,030.0000 KRW |
46,530.0000 KRW |
| 2023-07-10 |
45,396.8338 KRW |
33,003.1080 EGLD |
45,720.0000 KRW |
44,640.0000 KRW |
46,890.0000 KRW |
46,280.0000 KRW |
| 2023-07-09 |
45,519.0612 KRW |
6,066.5959 EGLD |
45,310.0000 KRW |
45,170.0000 KRW |
45,870.0000 KRW |
45,690.0000 KRW |
| 2023-07-08 |
45,142.2146 KRW |
5,914.9045 EGLD |
45,470.0000 KRW |
44,370.0000 KRW |
45,610.0000 KRW |
45,110.0000 KRW |
| 2023-07-07 |
44,798.3909 KRW |
10,064.7825 EGLD |
44,670.0000 KRW |
44,180.0000 KRW |
45,400.0000 KRW |
45,290.0000 KRW |
| 2023-07-06 |
45,776.3839 KRW |
16,610.3011 EGLD |
46,070.0000 KRW |
44,230.0000 KRW |
46,830.0000 KRW |
45,230.0000 KRW |
| 2023-07-05 |
46,744.0082 KRW |
27,494.7086 EGLD |
47,370.0000 KRW |
45,040.0000 KRW |
47,900.0000 KRW |
46,210.0000 KRW |