Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
60,897.4221 KRW |
456,253.7390 EGLD |
58,730.0000 KRW |
58,620.0000 KRW |
62,710.0000 KRW |
61,040.0000 KRW |
| 2023-11-16 |
61,893.7836 KRW |
307,311.0524 EGLD |
62,800.0000 KRW |
57,460.0000 KRW |
65,530.0000 KRW |
58,810.0000 KRW |
| 2023-11-15 |
62,247.4562 KRW |
321,863.4007 EGLD |
61,130.0000 KRW |
59,930.0000 KRW |
63,910.0000 KRW |
63,110.0000 KRW |
| 2023-11-14 |
60,428.8669 KRW |
344,128.6392 EGLD |
59,190.0000 KRW |
57,260.0000 KRW |
61,940.0000 KRW |
61,000.0000 KRW |
| 2023-11-13 |
59,897.0759 KRW |
306,007.9080 EGLD |
59,900.0000 KRW |
57,210.0000 KRW |
62,000.0000 KRW |
59,460.0000 KRW |
| 2023-11-12 |
57,379.7239 KRW |
240,994.9569 EGLD |
58,660.0000 KRW |
55,120.0000 KRW |
59,960.0000 KRW |
59,090.0000 KRW |
| 2023-11-11 |
59,099.6679 KRW |
448,942.3954 EGLD |
62,160.0000 KRW |
56,900.0000 KRW |
62,260.0000 KRW |
58,250.0000 KRW |
| 2023-11-10 |
60,427.1830 KRW |
1,832,428.7981 EGLD |
56,410.0000 KRW |
54,110.0000 KRW |
65,000.0000 KRW |
61,150.0000 KRW |
| 2023-11-09 |
56,345.7605 KRW |
491,024.6235 EGLD |
57,160.0000 KRW |
52,100.0000 KRW |
58,340.0000 KRW |
56,390.0000 KRW |
| 2023-11-08 |
55,988.2486 KRW |
291,609.9067 EGLD |
57,330.0000 KRW |
55,230.0000 KRW |
57,400.0000 KRW |
56,730.0000 KRW |
| 2023-11-07 |
56,771.9258 KRW |
539,952.1036 EGLD |
59,780.0000 KRW |
54,940.0000 KRW |
59,790.0000 KRW |
57,100.0000 KRW |
| 2023-11-06 |
60,898.1042 KRW |
2,135,406.2044 EGLD |
64,850.0000 KRW |
58,000.0000 KRW |
65,360.0000 KRW |
59,200.0000 KRW |
| 2023-11-05 |
67,629.4122 KRW |
11,302,719.5464 EGLD |
46,710.0000 KRW |
46,670.0000 KRW |
201,450.0000 KRW |
64,720.0000 KRW |
| 2023-11-04 |
45,745.1996 KRW |
164,957.4143 EGLD |
44,150.0000 KRW |
43,960.0000 KRW |
47,100.0000 KRW |
46,360.0000 KRW |
| 2023-11-03 |
43,796.6966 KRW |
22,379.3028 EGLD |
44,920.0000 KRW |
42,970.0000 KRW |
44,920.0000 KRW |
43,970.0000 KRW |
| 2023-11-02 |
44,894.6821 KRW |
215,655.6179 EGLD |
43,930.0000 KRW |
43,140.0000 KRW |
47,610.0000 KRW |
44,850.0000 KRW |
| 2023-11-01 |
42,062.0219 KRW |
89,121.1025 EGLD |
40,710.0000 KRW |
40,360.0000 KRW |
43,990.0000 KRW |
43,550.0000 KRW |
| 2023-10-31 |
41,112.0585 KRW |
44,100.5088 EGLD |
41,810.0000 KRW |
39,050.0000 KRW |
42,550.0000 KRW |
40,680.0000 KRW |
| 2023-10-30 |
41,210.7829 KRW |
36,468.0257 EGLD |
40,890.0000 KRW |
40,400.0000 KRW |
41,900.0000 KRW |
41,890.0000 KRW |
| 2023-10-29 |
39,868.8499 KRW |
34,172.7915 EGLD |
39,540.0000 KRW |
38,870.0000 KRW |
40,650.0000 KRW |
40,630.0000 KRW |
| 2023-10-28 |
39,652.0850 KRW |
26,957.5180 EGLD |
38,890.0000 KRW |
38,770.0000 KRW |
40,050.0000 KRW |
39,530.0000 KRW |
| 2023-10-27 |
38,864.8859 KRW |
26,345.9730 EGLD |
39,350.0000 KRW |
38,010.0000 KRW |
39,720.0000 KRW |
38,970.0000 KRW |
| 2023-10-26 |
39,485.2653 KRW |
96,677.9049 EGLD |
39,110.0000 KRW |
37,670.0000 KRW |
40,780.0000 KRW |
39,450.0000 KRW |
| 2023-10-25 |
38,984.2200 KRW |
67,381.9861 EGLD |
38,830.0000 KRW |
38,120.0000 KRW |
39,880.0000 KRW |
38,660.0000 KRW |
| 2023-10-24 |
39,022.1995 KRW |
154,290.1172 EGLD |
39,240.0000 KRW |
37,200.0000 KRW |
40,080.0000 KRW |
38,590.0000 KRW |
| 2023-10-23 |
36,656.8376 KRW |
180,283.6248 EGLD |
36,130.0000 KRW |
35,460.0000 KRW |
38,080.0000 KRW |
38,000.0000 KRW |
| 2023-10-22 |
34,944.8417 KRW |
150,462.8392 EGLD |
35,000.0000 KRW |
34,200.0000 KRW |
35,740.0000 KRW |
35,690.0000 KRW |
| 2023-10-21 |
34,211.1893 KRW |
261,770.5885 EGLD |
33,750.0000 KRW |
32,900.0000 KRW |
35,650.0000 KRW |
34,760.0000 KRW |
| 2023-10-20 |
35,141.4639 KRW |
1,056,528.7689 EGLD |
31,870.0000 KRW |
31,490.0000 KRW |
38,490.0000 KRW |
33,900.0000 KRW |
| 2023-10-19 |
33,103.5141 KRW |
204,098.0378 EGLD |
33,480.0000 KRW |
31,650.0000 KRW |
34,500.0000 KRW |
31,850.0000 KRW |
| 2023-10-18 |
32,687.6087 KRW |
68,514.6723 EGLD |
33,110.0000 KRW |
32,000.0000 KRW |
33,450.0000 KRW |
33,340.0000 KRW |
| 2023-10-17 |
33,520.9073 KRW |
174,899.8773 EGLD |
34,470.0000 KRW |
32,440.0000 KRW |
34,510.0000 KRW |
33,040.0000 KRW |
| 2023-10-16 |
37,115.8244 KRW |
1,285,275.3310 EGLD |
33,670.0000 KRW |
33,670.0000 KRW |
48,560.0000 KRW |
34,370.0000 KRW |
| 2023-10-15 |
33,075.5615 KRW |
45,224.2406 EGLD |
32,980.0000 KRW |
32,580.0000 KRW |
34,280.0000 KRW |
33,270.0000 KRW |
| 2023-10-14 |
32,918.9925 KRW |
23,439.5554 EGLD |
32,340.0000 KRW |
32,260.0000 KRW |
33,170.0000 KRW |
32,960.0000 KRW |
| 2023-10-13 |
32,220.5270 KRW |
9,523.0026 EGLD |
31,870.0000 KRW |
31,780.0000 KRW |
32,750.0000 KRW |
32,270.0000 KRW |
| 2023-10-12 |
31,532.8786 KRW |
20,337.0988 EGLD |
31,160.0000 KRW |
30,850.0000 KRW |
31,960.0000 KRW |
31,780.0000 KRW |
| 2023-10-11 |
31,018.2994 KRW |
14,619.2307 EGLD |
31,430.0000 KRW |
30,630.0000 KRW |
31,440.0000 KRW |
31,100.0000 KRW |
| 2023-10-10 |
31,255.2750 KRW |
14,320.6184 EGLD |
31,280.0000 KRW |
30,910.0000 KRW |
31,490.0000 KRW |
31,320.0000 KRW |
| 2023-10-09 |
32,295.6585 KRW |
20,106.3811 EGLD |
33,300.0000 KRW |
31,080.0000 KRW |
33,440.0000 KRW |
31,340.0000 KRW |
| 2023-10-08 |
32,982.1164 KRW |
10,135.6182 EGLD |
32,800.0000 KRW |
32,720.0000 KRW |
33,500.0000 KRW |
33,240.0000 KRW |
| 2023-10-07 |
32,979.4966 KRW |
12,026.7790 EGLD |
32,860.0000 KRW |
32,640.0000 KRW |
33,340.0000 KRW |
32,800.0000 KRW |
| 2023-10-06 |
32,765.4550 KRW |
15,038.2171 EGLD |
32,690.0000 KRW |
32,540.0000 KRW |
33,140.0000 KRW |
32,860.0000 KRW |
| 2023-10-05 |
33,177.2689 KRW |
12,622.6523 EGLD |
33,480.0000 KRW |
32,760.0000 KRW |
33,510.0000 KRW |
32,770.0000 KRW |
| 2023-10-04 |
33,123.0176 KRW |
18,856.7701 EGLD |
33,140.0000 KRW |
32,310.0000 KRW |
33,670.0000 KRW |
33,480.0000 KRW |
| 2023-10-03 |
33,792.0459 KRW |
11,941.0721 EGLD |
33,850.0000 KRW |
33,130.0000 KRW |
34,220.0000 KRW |
33,250.0000 KRW |
| 2023-10-02 |
34,715.2596 KRW |
19,249.0735 EGLD |
34,960.0000 KRW |
33,380.0000 KRW |
35,250.0000 KRW |
33,780.0000 KRW |
| 2023-10-01 |
34,650.6439 KRW |
12,860.4781 EGLD |
34,470.0000 KRW |
34,040.0000 KRW |
35,230.0000 KRW |
35,090.0000 KRW |
| 2023-09-30 |
34,553.5965 KRW |
23,134.9350 EGLD |
34,010.0000 KRW |
33,970.0000 KRW |
34,870.0000 KRW |
34,410.0000 KRW |
| 2023-09-29 |
33,768.0031 KRW |
13,947.8584 EGLD |
33,540.0000 KRW |
33,330.0000 KRW |
34,130.0000 KRW |
34,100.0000 KRW |