Identifier on UpBit: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13,437.3585 KRW |
7,556,046.9907 EGLD |
11,550.0000 KRW |
11,450.0000 KRW |
16,240.0000 KRW |
12,450.0000 KRW |
| 2025-12-04 |
12,170.2976 KRW |
254,707.3377 EGLD |
12,030.0000 KRW |
11,270.0000 KRW |
13,100.0000 KRW |
11,460.0000 KRW |
| 2025-12-03 |
12,202.0423 KRW |
503,607.1830 EGLD |
12,530.0000 KRW |
11,660.0000 KRW |
13,190.0000 KRW |
11,830.0000 KRW |
| 2025-12-02 |
13,303.0267 KRW |
2,624,048.4941 EGLD |
10,520.0000 KRW |
10,210.0000 KRW |
14,580.0000 KRW |
12,890.0000 KRW |
| 2025-12-01 |
10,752.2508 KRW |
143,433.3056 EGLD |
12,140.0000 KRW |
10,060.0000 KRW |
12,240.0000 KRW |
10,540.0000 KRW |
| 2025-11-30 |
14,073.1183 KRW |
763,278.0835 EGLD |
13,640.0000 KRW |
11,610.0000 KRW |
15,610.0000 KRW |
12,020.0000 KRW |
| 2025-11-29 |
15,645.3113 KRW |
2,069,635.0785 EGLD |
14,470.0000 KRW |
13,030.0000 KRW |
17,290.0000 KRW |
13,480.0000 KRW |
| 2025-11-28 |
15,549.1763 KRW |
4,992,710.5611 EGLD |
12,380.0000 KRW |
11,970.0000 KRW |
18,760.0000 KRW |
14,150.0000 KRW |
| 2025-11-27 |
14,450.0669 KRW |
2,575,920.9288 EGLD |
11,900.0000 KRW |
11,830.0000 KRW |
17,240.0000 KRW |
12,340.0000 KRW |
| 2025-11-26 |
11,758.0369 KRW |
12,875.9831 EGLD |
11,880.0000 KRW |
11,480.0000 KRW |
12,000.0000 KRW |
11,900.0000 KRW |
| 2025-11-25 |
11,772.4109 KRW |
16,052.5207 EGLD |
11,870.0000 KRW |
11,440.0000 KRW |
11,990.0000 KRW |
11,700.0000 KRW |
| 2025-11-24 |
11,472.9354 KRW |
26,147.0410 EGLD |
11,310.0000 KRW |
11,200.0000 KRW |
12,040.0000 KRW |
11,890.0000 KRW |
| 2025-11-23 |
11,322.6530 KRW |
21,426.4435 EGLD |
11,170.0000 KRW |
11,110.0000 KRW |
11,470.0000 KRW |
11,460.0000 KRW |
| 2025-11-22 |
11,075.3502 KRW |
20,660.9607 EGLD |
11,200.0000 KRW |
10,880.0000 KRW |
11,270.0000 KRW |
11,060.0000 KRW |
| 2025-11-21 |
11,155.4415 KRW |
66,357.1852 EGLD |
11,760.0000 KRW |
10,630.0000 KRW |
11,960.0000 KRW |
11,120.0000 KRW |
| 2025-11-20 |
12,238.6285 KRW |
10,723.5643 EGLD |
12,260.0000 KRW |
11,620.0000 KRW |
12,630.0000 KRW |
11,710.0000 KRW |
| 2025-11-19 |
12,009.0928 KRW |
21,203.4424 EGLD |
12,440.0000 KRW |
11,600.0000 KRW |
12,520.0000 KRW |
12,150.0000 KRW |
| 2025-11-18 |
12,197.3563 KRW |
30,185.0551 EGLD |
12,170.0000 KRW |
11,950.0000 KRW |
12,680.0000 KRW |
12,460.0000 KRW |
| 2025-11-17 |
12,571.9206 KRW |
23,267.1112 EGLD |
12,560.0000 KRW |
12,300.0000 KRW |
12,860.0000 KRW |
12,400.0000 KRW |
| 2025-11-16 |
12,868.8922 KRW |
16,306.8089 EGLD |
13,210.0000 KRW |
12,450.0000 KRW |
13,340.0000 KRW |
12,610.0000 KRW |
| 2025-11-15 |
13,369.8835 KRW |
4,541.3782 EGLD |
13,140.0000 KRW |
13,090.0000 KRW |
13,540.0000 KRW |
13,360.0000 KRW |
| 2025-11-14 |
13,355.4719 KRW |
18,938.6923 EGLD |
13,650.0000 KRW |
12,940.0000 KRW |
13,700.0000 KRW |
13,290.0000 KRW |
| 2025-11-13 |
13,868.4122 KRW |
18,366.3332 EGLD |
13,910.0000 KRW |
13,340.0000 KRW |
14,340.0000 KRW |
13,420.0000 KRW |
| 2025-11-12 |
14,290.9055 KRW |
17,812.4432 EGLD |
14,100.0000 KRW |
13,820.0000 KRW |
14,730.0000 KRW |
13,970.0000 KRW |
| 2025-11-11 |
14,669.2323 KRW |
21,661.9037 EGLD |
14,970.0000 KRW |
14,320.0000 KRW |
15,130.0000 KRW |
14,320.0000 KRW |
| 2025-11-10 |
14,988.8962 KRW |
19,532.7786 EGLD |
14,930.0000 KRW |
14,600.0000 KRW |
15,260.0000 KRW |
14,740.0000 KRW |
| 2025-11-09 |
15,292.8714 KRW |
69,592.8360 EGLD |
15,320.0000 KRW |
14,260.0000 KRW |
16,140.0000 KRW |
15,000.0000 KRW |
| 2025-11-08 |
15,429.9546 KRW |
99,485.3628 EGLD |
15,040.0000 KRW |
14,640.0000 KRW |
16,100.0000 KRW |
15,260.0000 KRW |
| 2025-11-07 |
14,346.7179 KRW |
137,357.1980 EGLD |
12,640.0000 KRW |
12,600.0000 KRW |
15,620.0000 KRW |
15,110.0000 KRW |
| 2025-11-06 |
12,393.3585 KRW |
22,574.3593 EGLD |
12,780.0000 KRW |
12,000.0000 KRW |
12,780.0000 KRW |
12,510.0000 KRW |
| 2025-11-05 |
12,309.1133 KRW |
31,218.7649 EGLD |
12,460.0000 KRW |
11,700.0000 KRW |
12,810.0000 KRW |
12,810.0000 KRW |
| 2025-11-04 |
12,576.9631 KRW |
24,577.2679 EGLD |
12,780.0000 KRW |
12,250.0000 KRW |
13,070.0000 KRW |
12,510.0000 KRW |
| 2025-11-03 |
13,487.4126 KRW |
43,941.7094 EGLD |
14,480.0000 KRW |
12,400.0000 KRW |
14,480.0000 KRW |
12,790.0000 KRW |
| 2025-11-02 |
14,461.8968 KRW |
24,677.8212 EGLD |
14,460.0000 KRW |
14,050.0000 KRW |
14,800.0000 KRW |
14,460.0000 KRW |
| 2025-11-01 |
13,896.9637 KRW |
14,238.4151 EGLD |
13,670.0000 KRW |
13,570.0000 KRW |
14,220.0000 KRW |
14,080.0000 KRW |
| 2025-10-31 |
13,767.5633 KRW |
24,299.5168 EGLD |
13,820.0000 KRW |
13,620.0000 KRW |
13,950.0000 KRW |
13,830.0000 KRW |
| 2025-10-30 |
14,708.8683 KRW |
370,845.3388 EGLD |
14,430.0000 KRW |
13,270.0000 KRW |
15,620.0000 KRW |
13,730.0000 KRW |
| 2025-10-29 |
14,362.5988 KRW |
12,331.4341 EGLD |
14,240.0000 KRW |
14,200.0000 KRW |
14,690.0000 KRW |
14,680.0000 KRW |
| 2025-10-28 |
14,602.6742 KRW |
122,778.3457 EGLD |
14,270.0000 KRW |
14,010.0000 KRW |
15,140.0000 KRW |
14,160.0000 KRW |
| 2025-10-27 |
14,706.9794 KRW |
44,596.1719 EGLD |
14,760.0000 KRW |
14,290.0000 KRW |
14,950.0000 KRW |
14,360.0000 KRW |
| 2025-10-26 |
14,731.8327 KRW |
16,902.4759 EGLD |
14,650.0000 KRW |
14,470.0000 KRW |
14,890.0000 KRW |
14,630.0000 KRW |
| 2025-10-25 |
14,594.8476 KRW |
6,910.0468 EGLD |
14,760.0000 KRW |
14,480.0000 KRW |
14,800.0000 KRW |
14,650.0000 KRW |
| 2025-10-24 |
14,666.4412 KRW |
11,490.2290 EGLD |
14,680.0000 KRW |
14,470.0000 KRW |
14,940.0000 KRW |
14,750.0000 KRW |
| 2025-10-23 |
14,457.6995 KRW |
14,093.9852 EGLD |
14,190.0000 KRW |
14,170.0000 KRW |
14,850.0000 KRW |
14,480.0000 KRW |
| 2025-10-22 |
14,514.6330 KRW |
12,930.6297 EGLD |
14,650.0000 KRW |
14,200.0000 KRW |
14,780.0000 KRW |
14,380.0000 KRW |
| 2025-10-21 |
14,906.0660 KRW |
17,172.2492 EGLD |
15,040.0000 KRW |
14,420.0000 KRW |
15,450.0000 KRW |
14,780.0000 KRW |
| 2025-10-20 |
15,098.0319 KRW |
18,385.7809 EGLD |
14,900.0000 KRW |
14,700.0000 KRW |
15,410.0000 KRW |
14,900.0000 KRW |
| 2025-10-19 |
14,713.7416 KRW |
19,198.6584 EGLD |
14,810.0000 KRW |
14,370.0000 KRW |
15,170.0000 KRW |
15,000.0000 KRW |
| 2025-10-18 |
14,822.6681 KRW |
7,317.9826 EGLD |
14,620.0000 KRW |
14,600.0000 KRW |
15,040.0000 KRW |
15,010.0000 KRW |
| 2025-10-17 |
14,673.8176 KRW |
119,694.6023 EGLD |
14,810.0000 KRW |
13,470.0000 KRW |
15,680.0000 KRW |
14,390.0000 KRW |