Identifier on UpBit: BTC-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0014 BTC |
75.0757 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-18 |
0.0014 BTC |
30.5316 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-17 |
0.0014 BTC |
24.0213 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-16 |
0.0014 BTC |
28.7245 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-15 |
0.0015 BTC |
3.3116 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-05-14 |
0.0014 BTC |
22.0453 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-13 |
0.0015 BTC |
534.1714 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-05-12 |
0.0014 BTC |
22.3296 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-11 |
0.0014 BTC |
25.0653 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-10 |
0.0014 BTC |
11.3071 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-09 |
0.0014 BTC |
55.6666 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-08 |
0.0014 BTC |
165.7298 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-07 |
0.0013 BTC |
124.0350 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-06 |
0.0013 BTC |
16.3495 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-05 |
0.0013 BTC |
301.9926 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-04 |
0.0014 BTC |
71.2479 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-03 |
0.0014 BTC |
130.7389 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-02 |
0.0014 BTC |
350.8688 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-05-01 |
0.0015 BTC |
1,868.3576 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-04-30 |
0.0014 BTC |
516.2722 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-29 |
0.0014 BTC |
408.9587 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-28 |
0.0015 BTC |
1,513.3292 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-04-27 |
0.0016 BTC |
16,374.3432 EGLD |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |