Identifier on UpBit: BTC-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0011 BTC |
33.9643 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-29 |
0.0011 BTC |
3.9797 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-28 |
0.0011 BTC |
33.0581 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-27 |
0.0011 BTC |
298.1575 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-26 |
0.0011 BTC |
3.0401 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-24 |
0.0011 BTC |
20.5221 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-23 |
0.0011 BTC |
115.0510 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-22 |
0.0011 BTC |
36.5846 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-21 |
0.0011 BTC |
301.3507 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-20 |
0.0011 BTC |
36.7614 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-18 |
0.0012 BTC |
3.1407 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-17 |
0.0012 BTC |
234.6394 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-16 |
0.0012 BTC |
1.2574 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-14 |
0.0012 BTC |
19.2586 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-10 |
0.0012 BTC |
50.1646 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-09 |
0.0012 BTC |
4.7523 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-08 |
0.0011 BTC |
2.2836 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-07 |
0.0011 BTC |
2.0642 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-06 |
0.0011 BTC |
3.7107 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-05 |
0.0011 BTC |
14.9112 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-07-03 |
0.0012 BTC |
30.9977 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-02 |
0.0011 BTC |
2.6460 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-07-01 |
0.0012 BTC |
18.9076 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-28 |
0.0011 BTC |
16.0963 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-27 |
0.0011 BTC |
118.8745 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-25 |
0.0013 BTC |
196.9247 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-06-24 |
0.0011 BTC |
20.0041 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-23 |
0.0011 BTC |
2.0642 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-21 |
0.0011 BTC |
22.0307 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-20 |
0.0011 BTC |
17.9053 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-18 |
0.0012 BTC |
48.3972 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-16 |
0.0012 BTC |
240.5306 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-15 |
0.0012 BTC |
23.0865 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-14 |
0.0012 BTC |
106.7644 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-12 |
0.0011 BTC |
2.0045 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-10 |
0.0012 BTC |
136.0426 EGLD |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-06-09 |
0.0013 BTC |
34.0188 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-08 |
0.0013 BTC |
0.3960 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-07 |
0.0013 BTC |
68.3278 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-06-05 |
0.0014 BTC |
4.5555 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-04 |
0.0014 BTC |
13.2411 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-03 |
0.0014 BTC |
18.9538 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-01 |
0.0014 BTC |
139.8946 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-29 |
0.0013 BTC |
0.5570 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-28 |
0.0013 BTC |
46.3087 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-27 |
0.0014 BTC |
2.0045 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-25 |
0.0013 BTC |
13.7828 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-24 |
0.0013 BTC |
15.0706 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-22 |
0.0014 BTC |
20.1353 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-05-21 |
0.0014 BTC |
85.7825 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |