Identifier on UpBit: BTC-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0001 BTC |
10.3340 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-14 |
0.0001 BTC |
0.9248 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-13 |
0.0001 BTC |
983.7501 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-08-11 |
0.0001 BTC |
6.0000 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-10 |
0.0001 BTC |
5.0494 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-09 |
0.0001 BTC |
4.0794 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-06 |
0.0001 BTC |
5.5939 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-01 |
0.0001 BTC |
0.0814 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-29 |
0.0001 BTC |
3.8169 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-27 |
0.0001 BTC |
3.9542 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-24 |
0.0001 BTC |
9.5770 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-22 |
0.0001 BTC |
36.0509 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-21 |
0.0002 BTC |
39.9267 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-18 |
0.0001 BTC |
52.1660 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-17 |
0.0001 BTC |
27.3253 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-16 |
0.0001 BTC |
46.2085 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-15 |
0.0001 BTC |
8.7330 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-14 |
0.0001 BTC |
13.9211 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-11 |
0.0001 BTC |
3.7427 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-10 |
0.0001 BTC |
33.9713 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-09 |
0.0001 BTC |
1.2641 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-08 |
0.0001 BTC |
15.8755 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-06 |
0.0001 BTC |
0.6619 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-04 |
0.0001 BTC |
6.0450 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-02 |
0.0001 BTC |
54.4860 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-28 |
0.0001 BTC |
10.2842 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-27 |
0.0001 BTC |
7.7131 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-22 |
0.0001 BTC |
183.3762 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-21 |
0.0001 BTC |
2.0000 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-14 |
0.0001 BTC |
12.9037 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-13 |
0.0001 BTC |
0.4604 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-12 |
0.0001 BTC |
18.6506 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-04 |
0.0001 BTC |
5.5808 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-02 |
0.0001 BTC |
6.2434 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-01 |
0.0001 BTC |
7.5700 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-31 |
0.0001 BTC |
5.0134 EGLD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-30 |
0.0002 BTC |
40.1774 EGLD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-05-23 |
0.0002 BTC |
4.1192 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-18 |
0.0002 BTC |
5.7218 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-16 |
0.0002 BTC |
103.9625 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-15 |
0.0002 BTC |
9.5333 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-14 |
0.0002 BTC |
112.7049 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-13 |
0.0002 BTC |
36.5281 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-11 |
0.0002 BTC |
1.0000 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-10 |
0.0002 BTC |
11.1428 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-09 |
0.0002 BTC |
277.1373 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-06 |
0.0002 BTC |
15.4540 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-04 |
0.0002 BTC |
170.8300 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-29 |
0.0002 BTC |
4.0427 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-04-26 |
0.0002 BTC |
21.5956 EGLD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |