Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
5,713.7818 KRW |
174,016.4904 DOT |
5,710.0000 KRW |
5,545.0000 KRW |
5,825.0000 KRW |
5,705.0000 KRW |
| 2020-12-24 |
5,599.8552 KRW |
252,015.3890 DOT |
5,360.0000 KRW |
5,255.0000 KRW |
5,830.0000 KRW |
5,715.0000 KRW |
| 2020-12-23 |
5,564.4976 KRW |
280,129.8567 DOT |
5,800.0000 KRW |
5,210.0000 KRW |
5,860.0000 KRW |
5,400.0000 KRW |
| 2020-12-22 |
5,554.0723 KRW |
218,308.2150 DOT |
5,445.0000 KRW |
5,350.0000 KRW |
5,795.0000 KRW |
5,780.0000 KRW |
| 2020-12-21 |
5,605.3368 KRW |
190,787.6823 DOT |
5,720.0000 KRW |
5,330.0000 KRW |
6,000.0000 KRW |
5,450.0000 KRW |
| 2020-12-20 |
5,806.2923 KRW |
156,958.6587 DOT |
5,855.0000 KRW |
5,650.0000 KRW |
5,965.0000 KRW |
5,690.0000 KRW |
| 2020-12-19 |
5,938.8589 KRW |
131,943.5522 DOT |
5,840.0000 KRW |
5,765.0000 KRW |
6,100.0000 KRW |
5,875.0000 KRW |
| 2020-12-18 |
5,836.4750 KRW |
152,235.7594 DOT |
5,790.0000 KRW |
5,680.0000 KRW |
5,985.0000 KRW |
5,800.0000 KRW |
| 2020-12-17 |
5,914.4667 KRW |
257,738.4983 DOT |
5,780.0000 KRW |
5,680.0000 KRW |
6,250.0000 KRW |
5,800.0000 KRW |
| 2020-12-16 |
5,647.6178 KRW |
150,336.9336 DOT |
5,690.0000 KRW |
5,530.0000 KRW |
5,800.0000 KRW |
5,730.0000 KRW |
| 2020-12-15 |
5,561.0613 KRW |
178,890.6394 DOT |
5,320.0000 KRW |
5,275.0000 KRW |
5,720.0000 KRW |
5,690.0000 KRW |
| 2020-12-14 |
5,324.9991 KRW |
45,415.6239 DOT |
5,310.0000 KRW |
5,250.0000 KRW |
5,440.0000 KRW |
5,340.0000 KRW |
| 2020-12-13 |
5,281.6926 KRW |
95,249.0520 DOT |
5,200.0000 KRW |
5,170.0000 KRW |
5,425.0000 KRW |
5,305.0000 KRW |
| 2020-12-12 |
5,166.5213 KRW |
76,171.9538 DOT |
5,020.0000 KRW |
5,020.0000 KRW |
5,245.0000 KRW |
5,195.0000 KRW |
| 2020-12-11 |
5,107.8327 KRW |
109,430.3344 DOT |
5,255.0000 KRW |
5,020.0000 KRW |
5,265.0000 KRW |
5,035.0000 KRW |
| 2020-12-10 |
5,258.1940 KRW |
59,988.5697 DOT |
5,325.0000 KRW |
5,175.0000 KRW |
5,350.0000 KRW |
5,240.0000 KRW |
| 2020-12-09 |
5,212.9495 KRW |
146,326.4872 DOT |
5,180.0000 KRW |
5,040.0000 KRW |
5,405.0000 KRW |
5,320.0000 KRW |
| 2020-12-08 |
5,332.1457 KRW |
114,202.3159 DOT |
5,500.0000 KRW |
5,160.0000 KRW |
5,510.0000 KRW |
5,200.0000 KRW |
| 2020-12-07 |
5,530.6091 KRW |
79,430.4540 DOT |
5,575.0000 KRW |
5,485.0000 KRW |
5,610.0000 KRW |
5,530.0000 KRW |
| 2020-12-06 |
5,532.2684 KRW |
81,363.3173 DOT |
5,630.0000 KRW |
5,460.0000 KRW |
5,655.0000 KRW |
5,570.0000 KRW |
| 2020-12-05 |
5,535.0185 KRW |
165,991.4381 DOT |
5,515.0000 KRW |
5,370.0000 KRW |
5,655.0000 KRW |
5,640.0000 KRW |
| 2020-12-04 |
5,707.0752 KRW |
252,259.9346 DOT |
5,905.0000 KRW |
5,445.0000 KRW |
5,930.0000 KRW |
5,535.0000 KRW |
| 2020-12-03 |
5,951.0983 KRW |
120,592.4979 DOT |
5,990.0000 KRW |
5,840.0000 KRW |
6,085.0000 KRW |
5,890.0000 KRW |
| 2020-12-02 |
5,842.9640 KRW |
196,146.9367 DOT |
5,650.0000 KRW |
5,565.0000 KRW |
6,125.0000 KRW |
6,060.0000 KRW |
| 2020-12-01 |
5,801.7142 KRW |
311,695.3605 DOT |
5,820.0000 KRW |
5,490.0000 KRW |
6,055.0000 KRW |
5,655.0000 KRW |
| 2020-11-30 |
5,747.5075 KRW |
287,585.9326 DOT |
5,730.0000 KRW |
5,595.0000 KRW |
5,945.0000 KRW |
5,790.0000 KRW |
| 2020-11-29 |
5,485.0909 KRW |
278,369.3784 DOT |
5,385.0000 KRW |
5,275.0000 KRW |
5,730.0000 KRW |
5,710.0000 KRW |
| 2020-11-28 |
5,353.6982 KRW |
195,996.0122 DOT |
5,375.0000 KRW |
5,230.0000 KRW |
5,445.0000 KRW |
5,415.0000 KRW |
| 2020-11-27 |
5,381.8922 KRW |
251,636.9360 DOT |
5,400.0000 KRW |
5,035.0000 KRW |
5,660.0000 KRW |
5,310.0000 KRW |
| 2020-11-26 |
5,477.1615 KRW |
365,955.2289 DOT |
5,920.0000 KRW |
5,020.0000 KRW |
5,975.0000 KRW |
5,375.0000 KRW |
| 2020-11-25 |
6,104.9151 KRW |
332,316.2606 DOT |
6,305.0000 KRW |
5,765.0000 KRW |
6,405.0000 KRW |
5,805.0000 KRW |
| 2020-11-24 |
6,437.8724 KRW |
394,098.1069 DOT |
6,475.0000 KRW |
6,105.0000 KRW |
6,730.0000 KRW |
6,275.0000 KRW |
| 2020-11-23 |
6,249.5855 KRW |
345,305.6589 DOT |
6,075.0000 KRW |
5,965.0000 KRW |
6,505.0000 KRW |
6,440.0000 KRW |
| 2020-11-22 |
6,023.0803 KRW |
265,798.5321 DOT |
6,285.0000 KRW |
5,625.0000 KRW |
6,335.0000 KRW |
6,110.0000 KRW |
| 2020-11-21 |
5,964.4084 KRW |
304,599.2909 DOT |
5,785.0000 KRW |
5,680.0000 KRW |
6,365.0000 KRW |
6,295.0000 KRW |
| 2020-11-20 |
5,804.3965 KRW |
617,833.1940 DOT |
5,295.0000 KRW |
5,285.0000 KRW |
6,050.0000 KRW |
5,785.0000 KRW |
| 2020-11-19 |
5,231.1221 KRW |
148,291.2688 DOT |
5,195.0000 KRW |
5,070.0000 KRW |
5,390.0000 KRW |
5,300.0000 KRW |
| 2020-11-18 |
5,228.8085 KRW |
222,393.8952 DOT |
5,315.0000 KRW |
4,995.0000 KRW |
5,440.0000 KRW |
5,170.0000 KRW |
| 2020-11-17 |
5,215.1476 KRW |
249,256.7805 DOT |
4,925.0000 KRW |
4,925.0000 KRW |
5,395.0000 KRW |
5,195.0000 KRW |
| 2020-11-16 |
4,891.1428 KRW |
108,213.5174 DOT |
4,850.0000 KRW |
4,775.0000 KRW |
5,045.0000 KRW |
4,930.0000 KRW |
| 2020-11-15 |
4,889.1129 KRW |
44,128.3489 DOT |
4,960.0000 KRW |
4,790.0000 KRW |
4,960.0000 KRW |
4,840.0000 KRW |
| 2020-11-14 |
4,914.1461 KRW |
63,792.4165 DOT |
5,005.0000 KRW |
4,820.0000 KRW |
5,015.0000 KRW |
4,930.0000 KRW |
| 2020-11-13 |
4,911.6924 KRW |
79,600.3579 DOT |
4,850.0000 KRW |
4,825.0000 KRW |
5,045.0000 KRW |
5,015.0000 KRW |
| 2020-11-12 |
4,849.3961 KRW |
114,131.4316 DOT |
4,940.0000 KRW |
4,780.0000 KRW |
4,940.0000 KRW |
4,840.0000 KRW |
| 2020-11-11 |
4,973.4891 KRW |
120,319.8046 DOT |
4,925.0000 KRW |
4,900.0000 KRW |
5,145.0000 KRW |
4,935.0000 KRW |
| 2020-11-10 |
4,878.4034 KRW |
96,401.0216 DOT |
4,840.0000 KRW |
4,780.0000 KRW |
4,995.0000 KRW |
4,965.0000 KRW |
| 2020-11-09 |
4,848.8539 KRW |
138,001.3619 DOT |
4,895.0000 KRW |
4,740.0000 KRW |
4,960.0000 KRW |
4,840.0000 KRW |
| 2020-11-08 |
4,834.8250 KRW |
110,748.9820 DOT |
4,760.0000 KRW |
4,650.0000 KRW |
4,940.0000 KRW |
4,900.0000 KRW |
| 2020-11-07 |
5,063.7504 KRW |
306,139.2568 DOT |
5,110.0000 KRW |
4,630.0000 KRW |
5,460.0000 KRW |
4,765.0000 KRW |
| 2020-11-06 |
4,966.9226 KRW |
302,022.1949 DOT |
4,710.0000 KRW |
4,660.0000 KRW |
5,185.0000 KRW |
5,140.0000 KRW |