Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
6,804.1554 KRW |
462,186.0310 DOT |
6,875.0000 KRW |
6,650.0000 KRW |
6,915.0000 KRW |
6,650.0000 KRW |
| 2023-06-25 |
6,838.0034 KRW |
511,205.8496 DOT |
6,680.0000 KRW |
6,660.0000 KRW |
6,990.0000 KRW |
6,870.0000 KRW |
| 2023-06-24 |
6,705.6255 KRW |
457,290.9182 DOT |
6,765.0000 KRW |
6,530.0000 KRW |
6,820.0000 KRW |
6,670.0000 KRW |
| 2023-06-23 |
6,577.9591 KRW |
489,021.3550 DOT |
6,310.0000 KRW |
6,310.0000 KRW |
6,780.0000 KRW |
6,725.0000 KRW |
| 2023-06-22 |
6,385.7582 KRW |
401,373.5879 DOT |
6,305.0000 KRW |
6,255.0000 KRW |
6,515.0000 KRW |
6,320.0000 KRW |
| 2023-06-21 |
6,197.9967 KRW |
482,129.7505 DOT |
6,085.0000 KRW |
6,050.0000 KRW |
6,345.0000 KRW |
6,335.0000 KRW |
| 2023-06-20 |
5,922.4905 KRW |
235,200.7189 DOT |
5,915.0000 KRW |
5,765.0000 KRW |
6,115.0000 KRW |
6,095.0000 KRW |
| 2023-06-19 |
5,925.9177 KRW |
136,024.6398 DOT |
5,930.0000 KRW |
5,815.0000 KRW |
6,020.0000 KRW |
5,905.0000 KRW |
| 2023-06-18 |
6,020.8690 KRW |
154,614.2570 DOT |
5,940.0000 KRW |
5,890.0000 KRW |
6,120.0000 KRW |
5,935.0000 KRW |
| 2023-06-17 |
5,882.6796 KRW |
102,584.5958 DOT |
5,800.0000 KRW |
5,780.0000 KRW |
5,985.0000 KRW |
5,955.0000 KRW |
| 2023-06-16 |
5,721.0715 KRW |
257,247.8806 DOT |
5,720.0000 KRW |
5,620.0000 KRW |
5,855.0000 KRW |
5,795.0000 KRW |
| 2023-06-15 |
5,747.2099 KRW |
533,638.9551 DOT |
5,985.0000 KRW |
5,600.0000 KRW |
6,075.0000 KRW |
5,750.0000 KRW |
| 2023-06-14 |
6,078.6154 KRW |
158,980.4461 DOT |
6,050.0000 KRW |
5,940.0000 KRW |
6,270.0000 KRW |
5,975.0000 KRW |
| 2023-06-13 |
6,030.5497 KRW |
227,918.7816 DOT |
5,970.0000 KRW |
5,935.0000 KRW |
6,145.0000 KRW |
6,035.0000 KRW |
| 2023-06-12 |
5,941.9981 KRW |
122,158.8510 DOT |
5,990.0000 KRW |
5,870.0000 KRW |
5,995.0000 KRW |
5,960.0000 KRW |
| 2023-06-11 |
5,949.2977 KRW |
172,131.8563 DOT |
6,010.0000 KRW |
5,880.0000 KRW |
6,020.0000 KRW |
5,990.0000 KRW |
| 2023-06-10 |
5,966.9041 KRW |
784,067.6520 DOT |
6,555.0000 KRW |
5,600.0000 KRW |
6,555.0000 KRW |
6,035.0000 KRW |
| 2023-06-09 |
6,592.2267 KRW |
140,016.4113 DOT |
6,635.0000 KRW |
6,510.0000 KRW |
6,670.0000 KRW |
6,545.0000 KRW |
| 2023-06-08 |
6,639.0917 KRW |
108,517.2539 DOT |
6,660.0000 KRW |
6,595.0000 KRW |
6,715.0000 KRW |
6,645.0000 KRW |
| 2023-06-07 |
6,767.0910 KRW |
180,272.3558 DOT |
6,855.0000 KRW |
6,630.0000 KRW |
6,880.0000 KRW |
6,650.0000 KRW |
| 2023-06-06 |
6,741.3675 KRW |
217,978.7666 DOT |
6,755.0000 KRW |
6,590.0000 KRW |
6,940.0000 KRW |
6,855.0000 KRW |
| 2023-06-05 |
6,860.0354 KRW |
330,271.5179 DOT |
7,030.0000 KRW |
6,600.0000 KRW |
7,045.0000 KRW |
6,775.0000 KRW |
| 2023-06-04 |
7,067.3011 KRW |
91,115.7259 DOT |
7,070.0000 KRW |
7,025.0000 KRW |
7,145.0000 KRW |
7,070.0000 KRW |
| 2023-06-03 |
6,988.2773 KRW |
89,800.6198 DOT |
7,000.0000 KRW |
6,955.0000 KRW |
7,030.0000 KRW |
7,030.0000 KRW |
| 2023-06-02 |
6,977.0732 KRW |
195,972.2552 DOT |
6,960.0000 KRW |
6,900.0000 KRW |
7,045.0000 KRW |
7,000.0000 KRW |
| 2023-06-01 |
7,014.9639 KRW |
149,217.4303 DOT |
7,105.0000 KRW |
6,960.0000 KRW |
7,135.0000 KRW |
6,970.0000 KRW |
| 2023-05-31 |
7,143.4346 KRW |
168,796.0439 DOT |
7,240.0000 KRW |
7,075.0000 KRW |
7,275.0000 KRW |
7,115.0000 KRW |
| 2023-05-30 |
7,291.6227 KRW |
106,205.6173 DOT |
7,265.0000 KRW |
7,225.0000 KRW |
7,380.0000 KRW |
7,260.0000 KRW |
| 2023-05-29 |
7,307.4436 KRW |
106,617.3569 DOT |
7,320.0000 KRW |
7,245.0000 KRW |
7,375.0000 KRW |
7,270.0000 KRW |
| 2023-05-28 |
7,219.5698 KRW |
114,840.5118 DOT |
7,130.0000 KRW |
7,105.0000 KRW |
7,395.0000 KRW |
7,365.0000 KRW |
| 2023-05-27 |
7,082.4719 KRW |
94,378.1848 DOT |
7,025.0000 KRW |
7,015.0000 KRW |
7,195.0000 KRW |
7,120.0000 KRW |
| 2023-05-26 |
7,014.1920 KRW |
91,182.4962 DOT |
7,045.0000 KRW |
6,960.0000 KRW |
7,075.0000 KRW |
7,050.0000 KRW |
| 2023-05-25 |
7,037.6262 KRW |
110,984.5839 DOT |
7,065.0000 KRW |
6,950.0000 KRW |
7,105.0000 KRW |
7,045.0000 KRW |
| 2023-05-24 |
7,085.8116 KRW |
138,639.0354 DOT |
7,225.0000 KRW |
7,005.0000 KRW |
7,225.0000 KRW |
7,080.0000 KRW |
| 2023-05-23 |
7,184.8140 KRW |
100,016.7181 DOT |
7,115.0000 KRW |
7,075.0000 KRW |
7,240.0000 KRW |
7,210.0000 KRW |
| 2023-05-22 |
7,092.1174 KRW |
70,509.3256 DOT |
7,105.0000 KRW |
7,040.0000 KRW |
7,145.0000 KRW |
7,115.0000 KRW |
| 2023-05-21 |
7,185.4666 KRW |
73,071.2799 DOT |
7,270.0000 KRW |
7,090.0000 KRW |
7,295.0000 KRW |
7,125.0000 KRW |
| 2023-05-20 |
7,265.1842 KRW |
60,036.9328 DOT |
7,220.0000 KRW |
7,175.0000 KRW |
7,320.0000 KRW |
7,280.0000 KRW |
| 2023-05-19 |
7,201.3734 KRW |
67,509.6721 DOT |
7,215.0000 KRW |
7,155.0000 KRW |
7,240.0000 KRW |
7,230.0000 KRW |
| 2023-05-18 |
7,257.6583 KRW |
118,021.3158 DOT |
7,265.0000 KRW |
7,115.0000 KRW |
7,335.0000 KRW |
7,215.0000 KRW |
| 2023-05-17 |
7,160.5261 KRW |
154,664.2747 DOT |
7,130.0000 KRW |
7,070.0000 KRW |
7,285.0000 KRW |
7,245.0000 KRW |
| 2023-05-16 |
7,125.3541 KRW |
90,161.9922 DOT |
7,170.0000 KRW |
7,075.0000 KRW |
7,185.0000 KRW |
7,120.0000 KRW |
| 2023-05-15 |
7,246.1036 KRW |
112,518.8555 DOT |
7,245.0000 KRW |
7,140.0000 KRW |
7,305.0000 KRW |
7,195.0000 KRW |
| 2023-05-14 |
7,283.0496 KRW |
74,476.2657 DOT |
7,260.0000 KRW |
7,210.0000 KRW |
7,370.0000 KRW |
7,265.0000 KRW |
| 2023-05-13 |
7,269.3176 KRW |
86,316.0081 DOT |
7,250.0000 KRW |
7,200.0000 KRW |
7,310.0000 KRW |
7,300.0000 KRW |
| 2023-05-12 |
7,064.6189 KRW |
162,415.0854 DOT |
7,115.0000 KRW |
6,955.0000 KRW |
7,260.0000 KRW |
7,245.0000 KRW |
| 2023-05-11 |
7,218.4069 KRW |
165,008.5321 DOT |
7,340.0000 KRW |
7,055.0000 KRW |
7,345.0000 KRW |
7,130.0000 KRW |
| 2023-05-10 |
7,245.3070 KRW |
288,694.7814 DOT |
7,165.0000 KRW |
7,090.0000 KRW |
7,390.0000 KRW |
7,335.0000 KRW |
| 2023-05-09 |
7,192.4940 KRW |
232,492.0387 DOT |
7,235.0000 KRW |
7,135.0000 KRW |
7,255.0000 KRW |
7,165.0000 KRW |
| 2023-05-08 |
7,286.1906 KRW |
299,098.0435 DOT |
7,555.0000 KRW |
7,040.0000 KRW |
7,565.0000 KRW |
7,240.0000 KRW |