Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
8,858.1877 KRW |
470,595.4809 DOT |
9,012.0000 KRW |
8,615.0000 KRW |
9,175.0000 KRW |
8,785.0000 KRW |
| 2024-06-13 |
9,183.5129 KRW |
485,352.4158 DOT |
9,461.0000 KRW |
9,001.0000 KRW |
9,476.0000 KRW |
9,056.0000 KRW |
| 2024-06-12 |
9,296.7578 KRW |
737,912.5280 DOT |
9,040.0000 KRW |
8,872.0000 KRW |
9,700.0000 KRW |
9,460.0000 KRW |
| 2024-06-11 |
8,963.1925 KRW |
575,024.0260 DOT |
9,108.0000 KRW |
8,800.0000 KRW |
9,125.0000 KRW |
9,095.0000 KRW |
| 2024-06-10 |
9,066.8794 KRW |
300,475.8713 DOT |
9,183.0000 KRW |
8,912.0000 KRW |
9,198.0000 KRW |
9,119.0000 KRW |
| 2024-06-09 |
9,105.7504 KRW |
234,593.6190 DOT |
9,052.0000 KRW |
9,019.0000 KRW |
9,198.0000 KRW |
9,193.0000 KRW |
| 2024-06-08 |
9,189.1096 KRW |
594,312.4061 DOT |
9,405.0000 KRW |
8,985.0000 KRW |
9,421.0000 KRW |
9,045.0000 KRW |
| 2024-06-07 |
9,531.5268 KRW |
653,674.3787 DOT |
9,925.0000 KRW |
9,000.0000 KRW |
10,110.0000 KRW |
9,403.0000 KRW |
| 2024-06-06 |
9,987.3919 KRW |
231,040.5522 DOT |
10,040.0000 KRW |
9,866.0000 KRW |
10,110.0000 KRW |
9,927.0000 KRW |
| 2024-06-05 |
9,986.5814 KRW |
270,929.3899 DOT |
9,948.0000 KRW |
9,928.0000 KRW |
10,080.0000 KRW |
10,010.0000 KRW |
| 2024-06-04 |
9,798.4294 KRW |
268,857.1415 DOT |
9,779.0000 KRW |
9,665.0000 KRW |
9,999.0000 KRW |
9,940.0000 KRW |
| 2024-06-03 |
9,886.0822 KRW |
290,853.4508 DOT |
9,799.0000 KRW |
9,730.0000 KRW |
9,985.0000 KRW |
9,770.0000 KRW |
| 2024-06-02 |
9,867.5139 KRW |
152,479.4342 DOT |
9,887.0000 KRW |
9,735.0000 KRW |
9,951.0000 KRW |
9,801.0000 KRW |
| 2024-06-01 |
9,871.5452 KRW |
147,334.5527 DOT |
9,783.0000 KRW |
9,735.0000 KRW |
9,970.0000 KRW |
9,901.0000 KRW |
| 2024-05-31 |
9,719.9124 KRW |
332,851.5414 DOT |
9,738.0000 KRW |
9,560.0000 KRW |
9,820.0000 KRW |
9,778.0000 KRW |
| 2024-05-30 |
9,839.1597 KRW |
508,036.7884 DOT |
9,959.0000 KRW |
9,676.0000 KRW |
10,050.0000 KRW |
9,749.0000 KRW |
| 2024-05-29 |
10,172.2967 KRW |
388,859.6871 DOT |
10,200.0000 KRW |
9,940.0000 KRW |
10,430.0000 KRW |
9,972.0000 KRW |
| 2024-05-28 |
10,317.5204 KRW |
485,003.0447 DOT |
10,580.0000 KRW |
10,130.0000 KRW |
10,600.0000 KRW |
10,220.0000 KRW |
| 2024-05-27 |
10,468.0815 KRW |
452,773.7786 DOT |
10,540.0000 KRW |
10,280.0000 KRW |
10,720.0000 KRW |
10,570.0000 KRW |
| 2024-05-26 |
10,438.7950 KRW |
600,121.5139 DOT |
10,310.0000 KRW |
10,260.0000 KRW |
10,650.0000 KRW |
10,510.0000 KRW |
| 2024-05-25 |
10,170.8223 KRW |
210,511.9143 DOT |
10,060.0000 KRW |
10,040.0000 KRW |
10,330.0000 KRW |
10,320.0000 KRW |
| 2024-05-24 |
10,047.1767 KRW |
344,492.0083 DOT |
10,060.0000 KRW |
9,830.0000 KRW |
10,280.0000 KRW |
10,060.0000 KRW |
| 2024-05-23 |
10,131.2670 KRW |
708,578.2939 DOT |
10,280.0000 KRW |
9,667.0000 KRW |
10,480.0000 KRW |
10,060.0000 KRW |
| 2024-05-22 |
10,389.2176 KRW |
393,924.9359 DOT |
10,500.0000 KRW |
10,180.0000 KRW |
10,620.0000 KRW |
10,270.0000 KRW |
| 2024-05-21 |
10,360.3735 KRW |
561,671.5110 DOT |
10,330.0000 KRW |
10,150.0000 KRW |
10,540.0000 KRW |
10,500.0000 KRW |
| 2024-05-20 |
9,894.2762 KRW |
624,065.7389 DOT |
9,647.0000 KRW |
9,531.0000 KRW |
10,340.0000 KRW |
10,310.0000 KRW |
| 2024-05-19 |
9,809.1205 KRW |
313,726.8864 DOT |
9,950.0000 KRW |
9,610.0000 KRW |
9,969.0000 KRW |
9,655.0000 KRW |
| 2024-05-18 |
9,944.2921 KRW |
331,778.5677 DOT |
9,965.0000 KRW |
9,834.0000 KRW |
10,020.0000 KRW |
9,931.0000 KRW |
| 2024-05-17 |
9,944.1265 KRW |
463,701.0982 DOT |
9,777.0000 KRW |
9,739.0000 KRW |
10,100.0000 KRW |
9,960.0000 KRW |
| 2024-05-16 |
9,625.0843 KRW |
419,301.4528 DOT |
9,681.0000 KRW |
9,502.0000 KRW |
9,747.0000 KRW |
9,712.0000 KRW |
| 2024-05-15 |
9,554.9751 KRW |
1,088,535.4544 DOT |
9,125.0000 KRW |
9,070.0000 KRW |
9,810.0000 KRW |
9,655.0000 KRW |
| 2024-05-14 |
9,242.4142 KRW |
285,072.7992 DOT |
9,335.0000 KRW |
9,107.0000 KRW |
9,371.0000 KRW |
9,110.0000 KRW |
| 2024-05-13 |
9,315.1488 KRW |
502,596.9880 DOT |
9,324.0000 KRW |
9,054.0000 KRW |
9,520.0000 KRW |
9,298.0000 KRW |
| 2024-05-12 |
9,437.7348 KRW |
183,421.7516 DOT |
9,404.0000 KRW |
9,315.0000 KRW |
9,550.0000 KRW |
9,369.0000 KRW |
| 2024-05-11 |
9,470.1621 KRW |
201,485.8707 DOT |
9,525.0000 KRW |
9,356.0000 KRW |
9,585.0000 KRW |
9,430.0000 KRW |
| 2024-05-10 |
9,747.4751 KRW |
523,447.9903 DOT |
9,860.0000 KRW |
9,490.0000 KRW |
9,969.0000 KRW |
9,563.0000 KRW |
| 2024-05-09 |
9,733.9183 KRW |
461,811.2789 DOT |
9,807.0000 KRW |
9,510.0000 KRW |
9,920.0000 KRW |
9,860.0000 KRW |
| 2024-05-08 |
9,914.5821 KRW |
630,339.4999 DOT |
9,825.0000 KRW |
9,679.0000 KRW |
10,120.0000 KRW |
9,780.0000 KRW |
| 2024-05-07 |
10,039.8738 KRW |
523,014.8360 DOT |
10,010.0000 KRW |
9,800.0000 KRW |
10,200.0000 KRW |
9,899.0000 KRW |
| 2024-05-06 |
10,220.9702 KRW |
704,729.4432 DOT |
10,280.0000 KRW |
9,952.0000 KRW |
10,470.0000 KRW |
10,010.0000 KRW |
| 2024-05-05 |
10,084.4871 KRW |
576,894.9689 DOT |
10,080.0000 KRW |
9,880.0000 KRW |
10,430.0000 KRW |
10,300.0000 KRW |
| 2024-05-04 |
10,166.4102 KRW |
866,414.7409 DOT |
10,300.0000 KRW |
10,050.0000 KRW |
10,330.0000 KRW |
10,070.0000 KRW |
| 2024-05-03 |
10,195.6665 KRW |
1,469,427.2562 DOT |
10,230.0000 KRW |
9,930.0000 KRW |
10,460.0000 KRW |
10,330.0000 KRW |
| 2024-05-02 |
9,921.9185 KRW |
1,103,876.8111 DOT |
9,870.0000 KRW |
9,464.0000 KRW |
10,440.0000 KRW |
10,360.0000 KRW |
| 2024-05-01 |
9,271.0978 KRW |
1,445,282.5627 DOT |
9,220.0000 KRW |
8,673.0000 KRW |
9,909.0000 KRW |
9,769.0000 KRW |
| 2024-04-30 |
9,092.2266 KRW |
1,155,323.0587 DOT |
9,447.0000 KRW |
8,742.0000 KRW |
9,537.0000 KRW |
9,256.0000 KRW |
| 2024-04-29 |
9,452.7401 KRW |
568,236.7859 DOT |
9,655.0000 KRW |
9,270.0000 KRW |
9,778.0000 KRW |
9,508.0000 KRW |
| 2024-04-28 |
9,859.3761 KRW |
365,904.5709 DOT |
9,830.0000 KRW |
9,635.0000 KRW |
10,010.0000 KRW |
9,678.0000 KRW |
| 2024-04-27 |
9,639.0534 KRW |
385,081.9627 DOT |
9,761.0000 KRW |
9,470.0000 KRW |
9,864.0000 KRW |
9,729.0000 KRW |
| 2024-04-26 |
9,833.9764 KRW |
533,056.0752 DOT |
9,878.0000 KRW |
9,699.0000 KRW |
9,980.0000 KRW |
9,768.0000 KRW |