Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
4,649.4476 KRW |
107,646.2765 DOT |
4,616.0000 KRW |
4,603.0000 KRW |
4,675.0000 KRW |
4,631.0000 KRW |
| 2025-07-06 |
4,597.5783 KRW |
174,192.1007 DOT |
4,596.0000 KRW |
4,557.0000 KRW |
4,660.0000 KRW |
4,600.0000 KRW |
| 2025-07-05 |
4,594.0676 KRW |
239,108.7522 DOT |
4,595.0000 KRW |
4,539.0000 KRW |
4,637.0000 KRW |
4,566.0000 KRW |
| 2025-07-04 |
4,668.2845 KRW |
486,204.3145 DOT |
4,810.0000 KRW |
4,542.0000 KRW |
4,855.0000 KRW |
4,582.0000 KRW |
| 2025-07-03 |
4,867.4406 KRW |
568,544.9893 DOT |
4,797.0000 KRW |
4,767.0000 KRW |
4,961.0000 KRW |
4,834.0000 KRW |
| 2025-07-02 |
4,702.1274 KRW |
708,207.5053 DOT |
4,505.0000 KRW |
4,450.0000 KRW |
4,907.0000 KRW |
4,801.0000 KRW |
| 2025-07-01 |
4,565.1162 KRW |
409,561.3343 DOT |
4,628.0000 KRW |
4,479.0000 KRW |
4,648.0000 KRW |
4,485.0000 KRW |
| 2025-06-30 |
4,726.2681 KRW |
333,830.2407 DOT |
4,832.0000 KRW |
4,626.0000 KRW |
4,860.0000 KRW |
4,631.0000 KRW |
| 2025-06-29 |
4,684.2232 KRW |
305,895.6378 DOT |
4,671.0000 KRW |
4,637.0000 KRW |
4,782.0000 KRW |
4,782.0000 KRW |
| 2025-06-28 |
4,614.8209 KRW |
261,257.6768 DOT |
4,614.0000 KRW |
4,574.0000 KRW |
4,682.0000 KRW |
4,664.0000 KRW |
| 2025-06-27 |
4,562.4189 KRW |
340,054.2769 DOT |
4,537.0000 KRW |
4,496.0000 KRW |
4,652.0000 KRW |
4,615.0000 KRW |
| 2025-06-26 |
4,577.0795 KRW |
596,434.2830 DOT |
4,609.0000 KRW |
4,489.0000 KRW |
4,700.0000 KRW |
4,559.0000 KRW |
| 2025-06-25 |
4,691.2919 KRW |
530,137.8993 DOT |
4,722.0000 KRW |
4,610.0000 KRW |
4,748.0000 KRW |
4,645.0000 KRW |
| 2025-06-24 |
4,738.3466 KRW |
730,869.0500 DOT |
4,743.0000 KRW |
4,666.0000 KRW |
4,840.0000 KRW |
4,718.0000 KRW |
| 2025-06-23 |
4,513.1532 KRW |
971,537.0857 DOT |
4,398.0000 KRW |
4,363.0000 KRW |
4,743.0000 KRW |
4,727.0000 KRW |
| 2025-06-22 |
4,512.6210 KRW |
929,004.9858 DOT |
4,655.0000 KRW |
4,385.0000 KRW |
4,712.0000 KRW |
4,408.0000 KRW |
| 2025-06-21 |
4,732.7750 KRW |
848,974.4221 DOT |
4,790.0000 KRW |
4,516.0000 KRW |
4,875.0000 KRW |
4,597.0000 KRW |
| 2025-06-20 |
4,837.5829 KRW |
2,213,830.9539 DOT |
4,920.0000 KRW |
4,650.0000 KRW |
4,936.0000 KRW |
4,763.0000 KRW |
| 2025-06-19 |
4,950.9402 KRW |
1,161,473.1976 DOT |
5,024.0000 KRW |
4,860.0000 KRW |
5,071.0000 KRW |
4,919.0000 KRW |
| 2025-06-18 |
5,097.3098 KRW |
510,276.7340 DOT |
5,173.0000 KRW |
5,000.0000 KRW |
5,235.0000 KRW |
5,048.0000 KRW |
| 2025-06-17 |
5,215.8143 KRW |
467,885.3158 DOT |
5,289.0000 KRW |
5,096.0000 KRW |
5,354.0000 KRW |
5,169.0000 KRW |
| 2025-06-16 |
5,368.1052 KRW |
260,825.7472 DOT |
5,288.0000 KRW |
5,238.0000 KRW |
5,475.0000 KRW |
5,434.0000 KRW |
| 2025-06-15 |
5,250.7705 KRW |
150,678.9547 DOT |
5,249.0000 KRW |
5,210.0000 KRW |
5,305.0000 KRW |
5,254.0000 KRW |
| 2025-06-14 |
5,281.7981 KRW |
127,621.6943 DOT |
5,330.0000 KRW |
5,217.0000 KRW |
5,340.0000 KRW |
5,217.0000 KRW |
| 2025-06-13 |
5,246.1172 KRW |
905,710.5833 DOT |
5,409.0000 KRW |
5,102.0000 KRW |
5,409.0000 KRW |
5,276.0000 KRW |
| 2025-06-12 |
5,615.9858 KRW |
392,721.4829 DOT |
5,773.0000 KRW |
5,503.0000 KRW |
5,794.0000 KRW |
5,551.0000 KRW |
| 2025-06-11 |
5,868.2498 KRW |
528,154.5407 DOT |
5,869.0000 KRW |
5,719.0000 KRW |
5,963.0000 KRW |
5,743.0000 KRW |
| 2025-06-10 |
5,681.4089 KRW |
258,169.1426 DOT |
5,663.0000 KRW |
5,626.0000 KRW |
5,750.0000 KRW |
5,711.0000 KRW |
| 2025-06-09 |
5,545.5571 KRW |
293,373.9512 DOT |
5,553.0000 KRW |
5,460.0000 KRW |
5,665.0000 KRW |
5,644.0000 KRW |
| 2025-06-08 |
5,594.8133 KRW |
189,618.5737 DOT |
5,595.0000 KRW |
5,501.0000 KRW |
5,674.0000 KRW |
5,615.0000 KRW |
| 2025-06-07 |
5,535.6605 KRW |
171,517.6671 DOT |
5,412.0000 KRW |
5,381.0000 KRW |
5,632.0000 KRW |
5,579.0000 KRW |
| 2025-06-06 |
5,433.4398 KRW |
411,713.3968 DOT |
5,328.0000 KRW |
5,300.0000 KRW |
5,535.0000 KRW |
5,408.0000 KRW |
| 2025-06-05 |
5,455.0254 KRW |
725,745.2078 DOT |
5,565.0000 KRW |
5,240.0000 KRW |
5,634.0000 KRW |
5,370.0000 KRW |
| 2025-06-04 |
5,717.9322 KRW |
283,680.5804 DOT |
5,786.0000 KRW |
5,553.0000 KRW |
5,870.0000 KRW |
5,583.0000 KRW |
| 2025-06-03 |
5,820.8140 KRW |
322,427.6971 DOT |
5,811.0000 KRW |
5,733.0000 KRW |
5,896.0000 KRW |
5,750.0000 KRW |
| 2025-06-02 |
5,643.4497 KRW |
338,312.0513 DOT |
5,741.0000 KRW |
5,561.0000 KRW |
5,751.0000 KRW |
5,717.0000 KRW |
| 2025-06-01 |
5,721.3669 KRW |
272,296.0273 DOT |
5,767.0000 KRW |
5,631.0000 KRW |
5,802.0000 KRW |
5,736.0000 KRW |
| 2025-05-31 |
5,659.9553 KRW |
490,317.4654 DOT |
5,737.0000 KRW |
5,533.0000 KRW |
5,840.0000 KRW |
5,811.0000 KRW |
| 2025-05-30 |
5,890.1724 KRW |
672,383.5600 DOT |
6,055.0000 KRW |
5,703.0000 KRW |
6,084.0000 KRW |
5,731.0000 KRW |
| 2025-05-29 |
6,370.5564 KRW |
525,285.5765 DOT |
6,404.0000 KRW |
6,159.0000 KRW |
6,515.0000 KRW |
6,211.0000 KRW |
| 2025-05-28 |
6,315.2215 KRW |
431,254.4630 DOT |
6,302.0000 KRW |
6,180.0000 KRW |
6,472.0000 KRW |
6,263.0000 KRW |
| 2025-05-27 |
6,277.2195 KRW |
476,599.8825 DOT |
6,218.0000 KRW |
6,086.0000 KRW |
6,390.0000 KRW |
6,292.0000 KRW |
| 2025-05-26 |
6,298.5093 KRW |
306,939.8510 DOT |
6,316.0000 KRW |
6,160.0000 KRW |
6,399.0000 KRW |
6,187.0000 KRW |
| 2025-05-25 |
6,254.3408 KRW |
416,217.0807 DOT |
6,359.0000 KRW |
6,112.0000 KRW |
6,379.0000 KRW |
6,300.0000 KRW |
| 2025-05-24 |
6,401.2936 KRW |
352,002.5203 DOT |
6,374.0000 KRW |
6,321.0000 KRW |
6,471.0000 KRW |
6,368.0000 KRW |
| 2025-05-23 |
6,792.6854 KRW |
1,095,379.5919 DOT |
6,858.0000 KRW |
6,437.0000 KRW |
7,060.0000 KRW |
6,545.0000 KRW |
| 2025-05-22 |
6,761.7949 KRW |
407,142.3915 DOT |
6,604.0000 KRW |
6,591.0000 KRW |
6,906.0000 KRW |
6,831.0000 KRW |
| 2025-05-21 |
6,609.2786 KRW |
458,753.8635 DOT |
6,595.0000 KRW |
6,474.0000 KRW |
6,766.0000 KRW |
6,599.0000 KRW |
| 2025-05-20 |
6,521.8635 KRW |
469,698.8852 DOT |
6,483.0000 KRW |
6,400.0000 KRW |
6,656.0000 KRW |
6,592.0000 KRW |
| 2025-05-19 |
6,456.4593 KRW |
508,382.9155 DOT |
6,772.0000 KRW |
6,304.0000 KRW |
6,800.0000 KRW |
6,439.0000 KRW |