Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,566.0696 KRW |
564,954.1458 DOT |
2,631.0000 KRW |
2,527.0000 KRW |
2,637.0000 KRW |
2,549.0000 KRW |
| 2025-12-23 |
2,629.0575 KRW |
595,895.4957 DOT |
2,660.0000 KRW |
2,583.0000 KRW |
2,684.0000 KRW |
2,610.0000 KRW |
| 2025-12-22 |
2,709.6658 KRW |
587,025.7969 DOT |
2,680.0000 KRW |
2,652.0000 KRW |
2,755.0000 KRW |
2,702.0000 KRW |
| 2025-12-21 |
2,677.6106 KRW |
669,344.8719 DOT |
2,732.0000 KRW |
2,609.0000 KRW |
2,755.0000 KRW |
2,655.0000 KRW |
| 2025-12-20 |
2,749.3886 KRW |
405,376.9035 DOT |
2,756.0000 KRW |
2,718.0000 KRW |
2,787.0000 KRW |
2,739.0000 KRW |
| 2025-12-19 |
2,677.0352 KRW |
1,025,916.9164 DOT |
2,622.0000 KRW |
2,585.0000 KRW |
2,793.0000 KRW |
2,779.0000 KRW |
| 2025-12-18 |
2,686.3525 KRW |
950,225.3179 DOT |
2,710.0000 KRW |
2,576.0000 KRW |
2,805.0000 KRW |
2,604.0000 KRW |
| 2025-12-17 |
2,794.4214 KRW |
697,887.1293 DOT |
2,825.0000 KRW |
2,705.0000 KRW |
2,900.0000 KRW |
2,729.0000 KRW |
| 2025-12-16 |
2,821.3504 KRW |
970,925.3704 DOT |
2,842.0000 KRW |
2,775.0000 KRW |
2,891.0000 KRW |
2,819.0000 KRW |
| 2025-12-15 |
2,874.0069 KRW |
1,210,235.2401 DOT |
2,921.0000 KRW |
2,742.0000 KRW |
2,994.0000 KRW |
2,777.0000 KRW |
| 2025-12-14 |
2,968.7955 KRW |
521,064.3930 DOT |
3,041.0000 KRW |
2,918.0000 KRW |
3,051.0000 KRW |
2,942.0000 KRW |
| 2025-12-13 |
3,035.7239 KRW |
284,472.0076 DOT |
3,005.0000 KRW |
3,002.0000 KRW |
3,067.0000 KRW |
3,033.0000 KRW |
| 2025-12-12 |
3,007.6404 KRW |
1,170,775.8782 DOT |
3,076.0000 KRW |
2,918.0000 KRW |
3,113.0000 KRW |
3,012.0000 KRW |
| 2025-12-11 |
3,085.0989 KRW |
1,508,593.9890 DOT |
3,256.0000 KRW |
3,003.0000 KRW |
3,260.0000 KRW |
3,035.0000 KRW |
| 2025-12-10 |
3,308.3812 KRW |
531,198.6036 DOT |
3,395.0000 KRW |
3,259.0000 KRW |
3,402.0000 KRW |
3,365.0000 KRW |
| 2025-12-09 |
3,350.9943 KRW |
915,193.7980 DOT |
3,174.0000 KRW |
3,112.0000 KRW |
3,540.0000 KRW |
3,379.0000 KRW |
| 2025-12-08 |
3,181.8752 KRW |
418,255.8644 DOT |
3,132.0000 KRW |
3,118.0000 KRW |
3,236.0000 KRW |
3,199.0000 KRW |
| 2025-12-07 |
3,139.6727 KRW |
530,347.3971 DOT |
3,185.0000 KRW |
3,060.0000 KRW |
3,226.0000 KRW |
3,112.0000 KRW |
| 2025-12-06 |
3,163.1343 KRW |
272,253.8968 DOT |
3,186.0000 KRW |
3,128.0000 KRW |
3,234.0000 KRW |
3,188.0000 KRW |
| 2025-12-05 |
3,323.6003 KRW |
575,701.4192 DOT |
3,397.0000 KRW |
3,161.0000 KRW |
3,436.0000 KRW |
3,189.0000 KRW |
| 2025-12-04 |
3,466.3958 KRW |
517,626.6862 DOT |
3,515.0000 KRW |
3,355.0000 KRW |
3,528.0000 KRW |
3,394.0000 KRW |
| 2025-12-03 |
3,414.8887 KRW |
659,659.1629 DOT |
3,341.0000 KRW |
3,337.0000 KRW |
3,469.0000 KRW |
3,440.0000 KRW |
| 2025-12-02 |
3,204.9111 KRW |
901,756.1016 DOT |
3,056.0000 KRW |
3,033.0000 KRW |
3,396.0000 KRW |
3,352.0000 KRW |
| 2025-12-01 |
3,088.0649 KRW |
2,375,723.6650 DOT |
3,327.0000 KRW |
2,951.0000 KRW |
3,327.0000 KRW |
3,060.0000 KRW |
| 2025-11-30 |
3,393.9060 KRW |
514,878.1900 DOT |
3,388.0000 KRW |
3,366.0000 KRW |
3,432.0000 KRW |
3,415.0000 KRW |
| 2025-11-29 |
3,402.1812 KRW |
662,504.8465 DOT |
3,430.0000 KRW |
3,348.0000 KRW |
3,448.0000 KRW |
3,383.0000 KRW |
| 2025-11-28 |
3,489.5763 KRW |
992,675.0380 DOT |
3,495.0000 KRW |
3,410.0000 KRW |
3,558.0000 KRW |
3,453.0000 KRW |
| 2025-11-27 |
3,499.8177 KRW |
1,116,923.6188 DOT |
3,501.0000 KRW |
3,459.0000 KRW |
3,570.0000 KRW |
3,500.0000 KRW |
| 2025-11-26 |
3,425.7258 KRW |
888,673.7245 DOT |
3,432.0000 KRW |
3,360.0000 KRW |
3,528.0000 KRW |
3,517.0000 KRW |
| 2025-11-25 |
3,399.8167 KRW |
1,654,719.4557 DOT |
3,509.0000 KRW |
3,283.0000 KRW |
3,529.0000 KRW |
3,444.0000 KRW |
| 2025-11-24 |
3,456.4906 KRW |
1,011,489.2758 DOT |
3,431.0000 KRW |
3,393.0000 KRW |
3,560.0000 KRW |
3,531.0000 KRW |
| 2025-11-23 |
3,516.4744 KRW |
734,000.9664 DOT |
3,476.0000 KRW |
3,446.0000 KRW |
3,575.0000 KRW |
3,493.0000 KRW |
| 2025-11-22 |
3,458.3253 KRW |
852,971.7755 DOT |
3,520.0000 KRW |
3,396.0000 KRW |
3,546.0000 KRW |
3,470.0000 KRW |
| 2025-11-21 |
3,608.6097 KRW |
2,076,112.8596 DOT |
3,793.0000 KRW |
3,444.0000 KRW |
3,852.0000 KRW |
3,566.0000 KRW |
| 2025-11-20 |
3,941.5790 KRW |
732,474.0486 DOT |
3,977.0000 KRW |
3,761.0000 KRW |
4,168.0000 KRW |
3,905.0000 KRW |
| 2025-11-19 |
4,012.0401 KRW |
500,352.5172 DOT |
4,078.0000 KRW |
3,929.0000 KRW |
4,097.0000 KRW |
3,953.0000 KRW |
| 2025-11-18 |
4,006.3174 KRW |
1,113,820.2703 DOT |
3,967.0000 KRW |
3,894.0000 KRW |
4,136.0000 KRW |
4,098.0000 KRW |
| 2025-11-17 |
4,096.5188 KRW |
917,844.3858 DOT |
4,130.0000 KRW |
3,941.0000 KRW |
4,246.0000 KRW |
3,970.0000 KRW |
| 2025-11-16 |
4,159.6918 KRW |
684,625.9883 DOT |
4,247.0000 KRW |
4,028.0000 KRW |
4,317.0000 KRW |
4,129.0000 KRW |
| 2025-11-15 |
4,317.8885 KRW |
328,234.3507 DOT |
4,225.0000 KRW |
4,225.0000 KRW |
4,414.0000 KRW |
4,298.0000 KRW |
| 2025-11-14 |
4,259.7266 KRW |
1,075,533.9255 DOT |
4,294.0000 KRW |
4,125.0000 KRW |
4,386.0000 KRW |
4,345.0000 KRW |
| 2025-11-13 |
4,407.4371 KRW |
629,612.4557 DOT |
4,393.0000 KRW |
4,210.0000 KRW |
4,530.0000 KRW |
4,257.0000 KRW |
| 2025-11-12 |
4,581.7522 KRW |
563,849.8431 DOT |
4,540.0000 KRW |
4,474.0000 KRW |
4,668.0000 KRW |
4,474.0000 KRW |
| 2025-11-11 |
4,760.0156 KRW |
1,136,956.4898 DOT |
4,817.0000 KRW |
4,542.0000 KRW |
4,985.0000 KRW |
4,596.0000 KRW |
| 2025-11-10 |
4,763.5382 KRW |
958,482.9275 DOT |
4,775.0000 KRW |
4,620.0000 KRW |
4,867.0000 KRW |
4,674.0000 KRW |
| 2025-11-09 |
4,690.3057 KRW |
1,171,385.1634 DOT |
4,798.0000 KRW |
4,506.0000 KRW |
4,883.0000 KRW |
4,776.0000 KRW |
| 2025-11-08 |
4,893.3191 KRW |
2,805,197.9284 DOT |
4,804.0000 KRW |
4,584.0000 KRW |
5,200.0000 KRW |
4,760.0000 KRW |
| 2025-11-07 |
4,148.8984 KRW |
1,446,429.2363 DOT |
3,978.0000 KRW |
3,977.0000 KRW |
4,267.0000 KRW |
4,168.0000 KRW |
| 2025-11-06 |
3,915.5188 KRW |
682,831.9713 DOT |
3,999.0000 KRW |
3,797.0000 KRW |
4,010.0000 KRW |
3,954.0000 KRW |
| 2025-11-05 |
3,788.0584 KRW |
1,608,463.1081 DOT |
3,774.0000 KRW |
3,539.0000 KRW |
4,006.0000 KRW |
3,999.0000 KRW |