Identifier on UpBit: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2,339.3184 KRW |
4,524,554.3445 DOT |
2,321.0000 KRW |
2,254.0000 KRW |
2,430.0000 KRW |
2,353.0000 KRW |
| 2026-02-26 |
2,335.5571 KRW |
10,300,494.0169 DOT |
2,393.0000 KRW |
2,200.0000 KRW |
2,435.0000 KRW |
2,302.0000 KRW |
| 2026-02-25 |
2,123.4316 KRW |
15,532,512.0479 DOT |
1,812.0000 KRW |
1,808.0000 KRW |
2,406.0000 KRW |
2,400.0000 KRW |
| 2026-02-24 |
1,834.2584 KRW |
620,306.7978 DOT |
1,866.0000 KRW |
1,800.0000 KRW |
1,881.0000 KRW |
1,824.0000 KRW |
| 2026-02-23 |
1,864.5684 KRW |
735,795.1054 DOT |
1,930.0000 KRW |
1,830.0000 KRW |
1,930.0000 KRW |
1,873.0000 KRW |
| 2026-02-22 |
1,965.7829 KRW |
424,105.8030 DOT |
1,998.0000 KRW |
1,920.0000 KRW |
2,009.0000 KRW |
1,936.0000 KRW |
| 2026-02-21 |
2,016.0620 KRW |
506,801.9297 DOT |
1,971.0000 KRW |
1,957.0000 KRW |
2,054.0000 KRW |
2,008.0000 KRW |
| 2026-02-20 |
1,929.5101 KRW |
519,225.5639 DOT |
1,898.0000 KRW |
1,880.0000 KRW |
2,007.0000 KRW |
1,965.0000 KRW |
| 2026-02-19 |
1,914.8609 KRW |
414,665.5157 DOT |
1,945.0000 KRW |
1,863.0000 KRW |
1,959.0000 KRW |
1,897.0000 KRW |
| 2026-02-18 |
1,985.1599 KRW |
323,596.7700 DOT |
1,994.0000 KRW |
1,935.0000 KRW |
2,028.0000 KRW |
1,940.0000 KRW |
| 2026-02-17 |
2,024.4550 KRW |
185,428.5682 DOT |
2,038.0000 KRW |
1,990.0000 KRW |
2,044.0000 KRW |
2,030.0000 KRW |
| 2026-02-16 |
2,015.7505 KRW |
283,851.2323 DOT |
2,012.0000 KRW |
1,982.0000 KRW |
2,056.0000 KRW |
1,987.0000 KRW |
| 2026-02-15 |
2,055.8496 KRW |
636,382.0364 DOT |
2,091.0000 KRW |
1,974.0000 KRW |
2,127.0000 KRW |
2,006.0000 KRW |
| 2026-02-14 |
2,013.2263 KRW |
763,152.5968 DOT |
1,948.0000 KRW |
1,944.0000 KRW |
2,106.0000 KRW |
2,078.0000 KRW |
| 2026-02-13 |
1,900.4548 KRW |
607,397.7474 DOT |
1,885.0000 KRW |
1,839.0000 KRW |
1,960.0000 KRW |
1,940.0000 KRW |
| 2026-02-12 |
1,885.5311 KRW |
524,115.3636 DOT |
1,862.0000 KRW |
1,842.0000 KRW |
1,910.0000 KRW |
1,850.0000 KRW |
| 2026-02-11 |
1,853.1643 KRW |
872,771.2224 DOT |
1,905.0000 KRW |
1,817.0000 KRW |
1,921.0000 KRW |
1,857.0000 KRW |
| 2026-02-10 |
1,913.5513 KRW |
460,788.6847 DOT |
1,948.0000 KRW |
1,880.0000 KRW |
1,961.0000 KRW |
1,883.0000 KRW |
| 2026-02-09 |
1,942.4528 KRW |
521,137.8387 DOT |
1,985.0000 KRW |
1,896.0000 KRW |
2,000.0000 KRW |
1,957.0000 KRW |
| 2026-02-08 |
2,021.0159 KRW |
283,529.9156 DOT |
2,029.0000 KRW |
1,988.0000 KRW |
2,042.0000 KRW |
2,018.0000 KRW |
| 2026-02-07 |
1,998.9694 KRW |
696,618.0392 DOT |
2,033.0000 KRW |
1,948.0000 KRW |
2,074.0000 KRW |
2,041.0000 KRW |
| 2026-02-06 |
1,874.0727 KRW |
2,161,320.5372 DOT |
1,844.0000 KRW |
1,638.0000 KRW |
2,082.0000 KRW |
2,011.0000 KRW |
| 2026-02-05 |
2,059.7031 KRW |
1,207,430.0322 DOT |
2,158.0000 KRW |
1,918.0000 KRW |
2,178.0000 KRW |
1,951.0000 KRW |
| 2026-02-04 |
2,194.3136 KRW |
681,571.1509 DOT |
2,218.0000 KRW |
2,113.0000 KRW |
2,261.0000 KRW |
2,177.0000 KRW |
| 2026-02-03 |
2,230.3181 KRW |
512,483.8825 DOT |
2,291.0000 KRW |
2,134.0000 KRW |
2,294.0000 KRW |
2,225.0000 KRW |
| 2026-02-02 |
2,226.2555 KRW |
524,664.7073 DOT |
2,205.0000 KRW |
2,155.0000 KRW |
2,332.0000 KRW |
2,317.0000 KRW |
| 2026-02-01 |
2,275.6561 KRW |
681,431.5552 DOT |
2,310.0000 KRW |
2,189.0000 KRW |
2,319.0000 KRW |
2,226.0000 KRW |
| 2026-01-31 |
2,390.7978 KRW |
862,300.1024 DOT |
2,510.0000 KRW |
2,290.0000 KRW |
2,515.0000 KRW |
2,359.0000 KRW |
| 2026-01-30 |
2,496.9822 KRW |
961,655.4554 DOT |
2,548.0000 KRW |
2,450.0000 KRW |
2,559.0000 KRW |
2,506.0000 KRW |
| 2026-01-29 |
2,590.1074 KRW |
1,043,296.9781 DOT |
2,705.0000 KRW |
2,498.0000 KRW |
2,705.0000 KRW |
2,551.0000 KRW |
| 2026-01-28 |
2,697.3649 KRW |
518,307.1762 DOT |
2,730.0000 KRW |
2,661.0000 KRW |
2,742.0000 KRW |
2,716.0000 KRW |
| 2026-01-27 |
2,724.0204 KRW |
291,486.2800 DOT |
2,750.0000 KRW |
2,673.0000 KRW |
2,761.0000 KRW |
2,693.0000 KRW |
| 2026-01-26 |
2,707.7129 KRW |
749,827.7244 DOT |
2,700.0000 KRW |
2,679.0000 KRW |
2,775.0000 KRW |
2,745.0000 KRW |
| 2026-01-25 |
2,760.2925 KRW |
1,026,618.6738 DOT |
2,848.0000 KRW |
2,654.0000 KRW |
2,869.0000 KRW |
2,686.0000 KRW |
| 2026-01-24 |
2,835.0993 KRW |
236,915.9365 DOT |
2,837.0000 KRW |
2,805.0000 KRW |
2,857.0000 KRW |
2,836.0000 KRW |
| 2026-01-23 |
2,877.8940 KRW |
429,023.4160 DOT |
2,860.0000 KRW |
2,806.0000 KRW |
2,939.0000 KRW |
2,811.0000 KRW |
| 2026-01-22 |
2,889.4106 KRW |
445,881.5643 DOT |
2,899.0000 KRW |
2,837.0000 KRW |
2,932.0000 KRW |
2,863.0000 KRW |
| 2026-01-21 |
2,871.9866 KRW |
643,137.4853 DOT |
2,830.0000 KRW |
2,788.0000 KRW |
2,959.0000 KRW |
2,955.0000 KRW |
| 2026-01-20 |
2,950.3458 KRW |
497,159.4119 DOT |
3,004.0000 KRW |
2,870.0000 KRW |
3,040.0000 KRW |
2,878.0000 KRW |
| 2026-01-19 |
2,919.1924 KRW |
1,060,767.2256 DOT |
3,063.0000 KRW |
2,800.0000 KRW |
3,063.0000 KRW |
3,053.0000 KRW |
| 2026-01-18 |
3,198.3447 KRW |
566,604.0146 DOT |
3,216.0000 KRW |
3,158.0000 KRW |
3,251.0000 KRW |
3,230.0000 KRW |
| 2026-01-17 |
3,225.0246 KRW |
563,464.3899 DOT |
3,131.0000 KRW |
3,127.0000 KRW |
3,296.0000 KRW |
3,208.0000 KRW |
| 2026-01-16 |
3,119.5581 KRW |
540,782.2345 DOT |
3,120.0000 KRW |
3,044.0000 KRW |
3,179.0000 KRW |
3,086.0000 KRW |
| 2026-01-15 |
3,214.8106 KRW |
646,352.9159 DOT |
3,258.0000 KRW |
3,110.0000 KRW |
3,288.0000 KRW |
3,118.0000 KRW |
| 2026-01-14 |
3,328.9349 KRW |
667,068.7050 DOT |
3,343.0000 KRW |
3,240.0000 KRW |
3,368.0000 KRW |
3,241.0000 KRW |
| 2026-01-13 |
3,256.9394 KRW |
1,640,034.1672 DOT |
3,030.0000 KRW |
3,028.0000 KRW |
3,446.0000 KRW |
3,263.0000 KRW |
| 2026-01-12 |
3,067.8951 KRW |
765,819.9665 DOT |
3,038.0000 KRW |
2,989.0000 KRW |
3,166.0000 KRW |
3,031.0000 KRW |
| 2026-01-11 |
3,097.6063 KRW |
251,342.8294 DOT |
3,085.0000 KRW |
3,051.0000 KRW |
3,122.0000 KRW |
3,086.0000 KRW |
| 2026-01-10 |
3,095.3116 KRW |
328,201.3225 DOT |
3,070.0000 KRW |
3,050.0000 KRW |
3,139.0000 KRW |
3,098.0000 KRW |
| 2026-01-09 |
3,065.9220 KRW |
567,600.0011 DOT |
3,088.0000 KRW |
3,013.0000 KRW |
3,139.0000 KRW |
3,058.0000 KRW |