Crypto exchange UpBit

Market Dotcoin (DOT) / KRW

Identifier on UpBit: KRW-DOT
Date Price Volume Open Low High Close
2021-02-25 39,546.0049 KRW 602,538.5040 DOT 39,670.0000 KRW 38,500.0000 KRW 40,700.0000 KRW 39,250.0000 KRW
2021-02-24 40,039.9887 KRW 3,873,823.9752 DOT 39,000.0000 KRW 36,140.0000 KRW 42,300.0000 KRW 40,020.0000 KRW
2021-02-23 37,211.9638 KRW 7,289,244.6833 DOT 42,920.0000 KRW 31,220.0000 KRW 43,000.0000 KRW 38,470.0000 KRW
2021-02-22 41,310.9776 KRW 4,594,757.1797 DOT 45,100.0000 KRW 36,230.0000 KRW 45,230.0000 KRW 42,940.0000 KRW
2021-02-21 44,768.8755 KRW 2,855,863.6862 DOT 44,890.0000 KRW 43,510.0000 KRW 46,300.0000 KRW 45,050.0000 KRW
2021-02-20 44,355.5048 KRW 6,073,020.1079 DOT 39,600.0000 KRW 39,090.0000 KRW 48,600.0000 KRW 44,680.0000 KRW
2021-02-19 36,504.9725 KRW 2,299,360.9497 DOT 34,960.0000 KRW 33,300.0000 KRW 39,790.0000 KRW 39,620.0000 KRW
2021-02-18 35,042.8060 KRW 1,932,070.4891 DOT 35,170.0000 KRW 33,900.0000 KRW 36,280.0000 KRW 34,940.0000 KRW
2021-02-17 34,194.3012 KRW 2,701,390.4854 DOT 33,520.0000 KRW 33,020.0000 KRW 35,760.0000 KRW 34,870.0000 KRW
2021-02-16 32,604.5977 KRW 2,905,000.7755 DOT 30,500.0000 KRW 29,550.0000 KRW 33,900.0000 KRW 33,630.0000 KRW
2021-02-15 30,682.5536 KRW 2,338,934.2780 DOT 32,550.0000 KRW 26,980.0000 KRW 33,670.0000 KRW 30,450.0000 KRW
2021-02-14 33,132.0714 KRW 1,916,054.6769 DOT 33,170.0000 KRW 30,000.0000 KRW 35,680.0000 KRW 32,500.0000 KRW
2021-02-13 34,254.9986 KRW 4,436,936.5057 DOT 30,730.0000 KRW 30,600.0000 KRW 39,990.0000 KRW 33,080.0000 KRW
2021-02-12 29,273.0815 KRW 2,901,825.5288 DOT 27,210.0000 KRW 26,250.0000 KRW 31,930.0000 KRW 30,720.0000 KRW
2021-02-11 26,951.8302 KRW 2,101,056.3299 DOT 25,570.0000 KRW 25,160.0000 KRW 28,460.0000 KRW 27,280.0000 KRW
2021-02-10 24,942.8232 KRW 2,765,775.7390 DOT 24,210.0000 KRW 23,800.0000 KRW 26,180.0000 KRW 25,720.0000 KRW
2021-02-09 24,623.5240 KRW 1,221,361.7881 DOT 24,330.0000 KRW 23,800.0000 KRW 25,450.0000 KRW 24,220.0000 KRW
2021-02-08 23,405.8179 KRW 1,403,864.1242 DOT 21,360.0000 KRW 20,950.0000 KRW 24,930.0000 KRW 24,400.0000 KRW
2021-02-07 21,303.7960 KRW 1,613,636.9244 DOT 21,700.0000 KRW 20,220.0000 KRW 22,150.0000 KRW 21,360.0000 KRW
2021-02-06 21,711.7524 KRW 1,475,518.9311 DOT 22,030.0000 KRW 21,000.0000 KRW 22,640.0000 KRW 21,650.0000 KRW
2021-02-05 21,748.4124 KRW 1,894,508.5175 DOT 20,830.0000 KRW 20,760.0000 KRW 22,660.0000 KRW 22,150.0000 KRW
2021-02-04 21,333.0089 KRW 4,282,979.0678 DOT 21,490.0000 KRW 19,360.0000 KRW 22,600.0000 KRW 20,900.0000 KRW
2021-02-03 19,765.2817 KRW 5,302,196.6314 DOT 18,380.0000 KRW 17,980.0000 KRW 21,690.0000 KRW 21,470.0000 KRW
2021-02-02 18,043.6958 KRW 2,877,712.0691 DOT 17,880.0000 KRW 17,370.0000 KRW 18,690.0000 KRW 18,530.0000 KRW
2021-02-01 17,554.8523 KRW 3,071,731.6115 DOT 17,680.0000 KRW 17,150.0000 KRW 18,180.0000 KRW 17,930.0000 KRW
2021-01-31 18,180.8626 KRW 2,197,972.6113 DOT 17,850.0000 KRW 17,400.0000 KRW 19,000.0000 KRW 17,760.0000 KRW
2021-01-30 18,054.0127 KRW 1,938,227.8053 DOT 18,420.0000 KRW 17,550.0000 KRW 18,700.0000 KRW 17,880.0000 KRW
2021-01-29 18,345.0507 KRW 3,469,353.3627 DOT 18,580.0000 KRW 17,700.0000 KRW 19,180.0000 KRW 18,500.0000 KRW
2021-01-28 18,545.7645 KRW 2,456,648.1443 DOT 17,460.0000 KRW 17,190.0000 KRW 19,420.0000 KRW 18,650.0000 KRW
2021-01-27 17,774.2515 KRW 2,348,239.1653 DOT 18,930.0000 KRW 17,050.0000 KRW 18,980.0000 KRW 17,490.0000 KRW
2021-01-26 18,939.8156 KRW 2,225,088.2308 DOT 19,260.0000 KRW 18,060.0000 KRW 19,900.0000 KRW 19,020.0000 KRW
2021-01-25 20,052.5940 KRW 3,561,874.1685 DOT 19,790.0000 KRW 19,110.0000 KRW 20,940.0000 KRW 19,250.0000 KRW
2021-01-24 19,783.0987 KRW 2,909,030.7761 DOT 20,780.0000 KRW 18,910.0000 KRW 20,790.0000 KRW 19,320.0000 KRW
2021-01-23 19,625.9689 KRW 5,211,121.5296 DOT 18,880.0000 KRW 18,530.0000 KRW 20,690.0000 KRW 20,430.0000 KRW
2021-01-22 18,196.6261 KRW 6,385,948.4971 DOT 17,940.0000 KRW 16,140.0000 KRW 19,800.0000 KRW 19,050.0000 KRW
2021-01-21 18,422.2216 KRW 4,983,686.3628 DOT 19,860.0000 KRW 16,980.0000 KRW 19,980.0000 KRW 18,160.0000 KRW
2021-01-20 17,474.0267 KRW 3,944,684.8028 DOT 18,090.0000 KRW 16,520.0000 KRW 19,200.0000 KRW 19,170.0000 KRW
2021-01-19 18,318.2616 KRW 5,323,994.3725 DOT 18,080.0000 KRW 17,350.0000 KRW 18,980.0000 KRW 18,230.0000 KRW
2021-01-18 19,144.2101 KRW 5,086,898.8607 DOT 18,880.0000 KRW 18,200.0000 KRW 20,050.0000 KRW 18,690.0000 KRW
2021-01-17 19,386.4003 KRW 11,516,934.5203 DOT 20,030.0000 KRW 18,220.0000 KRW 21,180.0000 KRW 18,840.0000 KRW
2021-01-16 18,049.4547 KRW 21,595,699.2397 DOT 14,670.0000 KRW 14,640.0000 KRW 21,580.0000 KRW 20,260.0000 KRW
2021-01-15 15,198.0801 KRW 9,587,450.5160 DOT 15,940.0000 KRW 13,400.0000 KRW 17,000.0000 KRW 14,510.0000 KRW
2021-01-14 13,433.0002 KRW 12,379,160.2764 DOT 12,150.0000 KRW 11,840.0000 KRW 16,000.0000 KRW 15,620.0000 KRW
2021-01-13 10,618.3348 KRW 2,761,044.6139 DOT 9,425.0000 KRW 9,105.0000 KRW 11,870.0000 KRW 11,310.0000 KRW
2021-01-12 9,360.1334 KRW 1,530,469.3607 DOT 9,385.0000 KRW 8,905.0000 KRW 9,750.0000 KRW 9,315.0000 KRW
2021-01-11 9,037.8773 KRW 1,890,313.2238 DOT 10,550.0000 KRW 7,900.0000 KRW 10,620.0000 KRW 9,330.0000 KRW
2021-01-10 10,847.1985 KRW 2,496,368.3545 DOT 11,120.0000 KRW 9,650.0000 KRW 11,420.0000 KRW 10,620.0000 KRW
2021-01-09 10,828.5926 KRW 1,462,019.8662 DOT 10,810.0000 KRW 10,480.0000 KRW 11,240.0000 KRW 11,040.0000 KRW
2021-01-08 10,726.9913 KRW 1,267,296.0161 DOT 10,930.0000 KRW 10,150.0000 KRW 11,200.0000 KRW 10,840.0000 KRW
2021-01-07 11,249.9796 KRW 2,227,402.7847 DOT 11,220.0000 KRW 10,700.0000 KRW 11,910.0000 KRW 10,910.0000 KRW