Crypto exchange UpBit

Market Dotcoin (DOT) / KRW

Identifier on UpBit: KRW-DOT
Price
123...3435
Date Price Volume Open Low High Close
2025-07-07 4,649.4476 KRW 107,646.2765 DOT 4,616.0000 KRW 4,603.0000 KRW 4,675.0000 KRW 4,631.0000 KRW
2025-07-06 4,597.5783 KRW 174,192.1007 DOT 4,596.0000 KRW 4,557.0000 KRW 4,660.0000 KRW 4,600.0000 KRW
2025-07-05 4,594.0676 KRW 239,108.7522 DOT 4,595.0000 KRW 4,539.0000 KRW 4,637.0000 KRW 4,566.0000 KRW
2025-07-04 4,668.2845 KRW 486,204.3145 DOT 4,810.0000 KRW 4,542.0000 KRW 4,855.0000 KRW 4,582.0000 KRW
2025-07-03 4,867.4406 KRW 568,544.9893 DOT 4,797.0000 KRW 4,767.0000 KRW 4,961.0000 KRW 4,834.0000 KRW
2025-07-02 4,702.1274 KRW 708,207.5053 DOT 4,505.0000 KRW 4,450.0000 KRW 4,907.0000 KRW 4,801.0000 KRW
2025-07-01 4,565.1162 KRW 409,561.3343 DOT 4,628.0000 KRW 4,479.0000 KRW 4,648.0000 KRW 4,485.0000 KRW
2025-06-30 4,726.2681 KRW 333,830.2407 DOT 4,832.0000 KRW 4,626.0000 KRW 4,860.0000 KRW 4,631.0000 KRW
2025-06-29 4,684.2232 KRW 305,895.6378 DOT 4,671.0000 KRW 4,637.0000 KRW 4,782.0000 KRW 4,782.0000 KRW
2025-06-28 4,614.8209 KRW 261,257.6768 DOT 4,614.0000 KRW 4,574.0000 KRW 4,682.0000 KRW 4,664.0000 KRW
2025-06-27 4,562.4189 KRW 340,054.2769 DOT 4,537.0000 KRW 4,496.0000 KRW 4,652.0000 KRW 4,615.0000 KRW
2025-06-26 4,577.0795 KRW 596,434.2830 DOT 4,609.0000 KRW 4,489.0000 KRW 4,700.0000 KRW 4,559.0000 KRW
2025-06-25 4,691.2919 KRW 530,137.8993 DOT 4,722.0000 KRW 4,610.0000 KRW 4,748.0000 KRW 4,645.0000 KRW
2025-06-24 4,738.3466 KRW 730,869.0500 DOT 4,743.0000 KRW 4,666.0000 KRW 4,840.0000 KRW 4,718.0000 KRW
2025-06-23 4,513.1532 KRW 971,537.0857 DOT 4,398.0000 KRW 4,363.0000 KRW 4,743.0000 KRW 4,727.0000 KRW
2025-06-22 4,512.6210 KRW 929,004.9858 DOT 4,655.0000 KRW 4,385.0000 KRW 4,712.0000 KRW 4,408.0000 KRW
2025-06-21 4,732.7750 KRW 848,974.4221 DOT 4,790.0000 KRW 4,516.0000 KRW 4,875.0000 KRW 4,597.0000 KRW
2025-06-20 4,837.5829 KRW 2,213,830.9539 DOT 4,920.0000 KRW 4,650.0000 KRW 4,936.0000 KRW 4,763.0000 KRW
2025-06-19 4,950.9402 KRW 1,161,473.1976 DOT 5,024.0000 KRW 4,860.0000 KRW 5,071.0000 KRW 4,919.0000 KRW
2025-06-18 5,097.3098 KRW 510,276.7340 DOT 5,173.0000 KRW 5,000.0000 KRW 5,235.0000 KRW 5,048.0000 KRW
2025-06-17 5,215.8143 KRW 467,885.3158 DOT 5,289.0000 KRW 5,096.0000 KRW 5,354.0000 KRW 5,169.0000 KRW
2025-06-16 5,368.1052 KRW 260,825.7472 DOT 5,288.0000 KRW 5,238.0000 KRW 5,475.0000 KRW 5,434.0000 KRW
2025-06-15 5,250.7705 KRW 150,678.9547 DOT 5,249.0000 KRW 5,210.0000 KRW 5,305.0000 KRW 5,254.0000 KRW
2025-06-14 5,281.7981 KRW 127,621.6943 DOT 5,330.0000 KRW 5,217.0000 KRW 5,340.0000 KRW 5,217.0000 KRW
2025-06-13 5,246.1172 KRW 905,710.5833 DOT 5,409.0000 KRW 5,102.0000 KRW 5,409.0000 KRW 5,276.0000 KRW
2025-06-12 5,615.9858 KRW 392,721.4829 DOT 5,773.0000 KRW 5,503.0000 KRW 5,794.0000 KRW 5,551.0000 KRW
2025-06-11 5,868.2498 KRW 528,154.5407 DOT 5,869.0000 KRW 5,719.0000 KRW 5,963.0000 KRW 5,743.0000 KRW
2025-06-10 5,681.4089 KRW 258,169.1426 DOT 5,663.0000 KRW 5,626.0000 KRW 5,750.0000 KRW 5,711.0000 KRW
2025-06-09 5,545.5571 KRW 293,373.9512 DOT 5,553.0000 KRW 5,460.0000 KRW 5,665.0000 KRW 5,644.0000 KRW
2025-06-08 5,594.8133 KRW 189,618.5737 DOT 5,595.0000 KRW 5,501.0000 KRW 5,674.0000 KRW 5,615.0000 KRW
2025-06-07 5,535.6605 KRW 171,517.6671 DOT 5,412.0000 KRW 5,381.0000 KRW 5,632.0000 KRW 5,579.0000 KRW
2025-06-06 5,433.4398 KRW 411,713.3968 DOT 5,328.0000 KRW 5,300.0000 KRW 5,535.0000 KRW 5,408.0000 KRW
2025-06-05 5,455.0254 KRW 725,745.2078 DOT 5,565.0000 KRW 5,240.0000 KRW 5,634.0000 KRW 5,370.0000 KRW
2025-06-04 5,717.9322 KRW 283,680.5804 DOT 5,786.0000 KRW 5,553.0000 KRW 5,870.0000 KRW 5,583.0000 KRW
2025-06-03 5,820.8140 KRW 322,427.6971 DOT 5,811.0000 KRW 5,733.0000 KRW 5,896.0000 KRW 5,750.0000 KRW
2025-06-02 5,643.4497 KRW 338,312.0513 DOT 5,741.0000 KRW 5,561.0000 KRW 5,751.0000 KRW 5,717.0000 KRW
2025-06-01 5,721.3669 KRW 272,296.0273 DOT 5,767.0000 KRW 5,631.0000 KRW 5,802.0000 KRW 5,736.0000 KRW
2025-05-31 5,659.9553 KRW 490,317.4654 DOT 5,737.0000 KRW 5,533.0000 KRW 5,840.0000 KRW 5,811.0000 KRW
2025-05-30 5,890.1724 KRW 672,383.5600 DOT 6,055.0000 KRW 5,703.0000 KRW 6,084.0000 KRW 5,731.0000 KRW
2025-05-29 6,370.5564 KRW 525,285.5765 DOT 6,404.0000 KRW 6,159.0000 KRW 6,515.0000 KRW 6,211.0000 KRW
2025-05-28 6,315.2215 KRW 431,254.4630 DOT 6,302.0000 KRW 6,180.0000 KRW 6,472.0000 KRW 6,263.0000 KRW
2025-05-27 6,277.2195 KRW 476,599.8825 DOT 6,218.0000 KRW 6,086.0000 KRW 6,390.0000 KRW 6,292.0000 KRW
2025-05-26 6,298.5093 KRW 306,939.8510 DOT 6,316.0000 KRW 6,160.0000 KRW 6,399.0000 KRW 6,187.0000 KRW
2025-05-25 6,254.3408 KRW 416,217.0807 DOT 6,359.0000 KRW 6,112.0000 KRW 6,379.0000 KRW 6,300.0000 KRW
2025-05-24 6,401.2936 KRW 352,002.5203 DOT 6,374.0000 KRW 6,321.0000 KRW 6,471.0000 KRW 6,368.0000 KRW
2025-05-23 6,792.6854 KRW 1,095,379.5919 DOT 6,858.0000 KRW 6,437.0000 KRW 7,060.0000 KRW 6,545.0000 KRW
2025-05-22 6,761.7949 KRW 407,142.3915 DOT 6,604.0000 KRW 6,591.0000 KRW 6,906.0000 KRW 6,831.0000 KRW
2025-05-21 6,609.2786 KRW 458,753.8635 DOT 6,595.0000 KRW 6,474.0000 KRW 6,766.0000 KRW 6,599.0000 KRW
2025-05-20 6,521.8635 KRW 469,698.8852 DOT 6,483.0000 KRW 6,400.0000 KRW 6,656.0000 KRW 6,592.0000 KRW
2025-05-19 6,456.4593 KRW 508,382.9155 DOT 6,772.0000 KRW 6,304.0000 KRW 6,800.0000 KRW 6,439.0000 KRW
123...3435