Crypto exchange UpBit

Market Dotcoin (DOT) / KRW

Identifier on UpBit: KRW-DOT
123...2526
Date Price Volume Open Low High Close
2024-03-29 13,448.3760 KRW 194,143.1300 DOT 13,580.0000 KRW 13,340.0000 KRW 13,590.0000 KRW 13,420.0000 KRW
2024-03-28 13,571.4114 KRW 856,814.5532 DOT 13,580.0000 KRW 13,360.0000 KRW 13,750.0000 KRW 13,620.0000 KRW
2024-03-27 13,691.2703 KRW 1,249,759.4475 DOT 13,880.0000 KRW 13,280.0000 KRW 14,010.0000 KRW 13,620.0000 KRW
2024-03-26 13,967.9297 KRW 1,251,579.1362 DOT 13,830.0000 KRW 13,660.0000 KRW 14,230.0000 KRW 13,910.0000 KRW
2024-03-25 13,651.5702 KRW 839,580.6028 DOT 13,460.0000 KRW 13,330.0000 KRW 13,940.0000 KRW 13,890.0000 KRW
2024-03-24 13,285.5804 KRW 541,564.8590 DOT 13,060.0000 KRW 13,050.0000 KRW 13,550.0000 KRW 13,530.0000 KRW
2024-03-23 13,208.5487 KRW 528,971.8832 DOT 13,150.0000 KRW 12,990.0000 KRW 13,350.0000 KRW 13,210.0000 KRW
2024-03-22 13,172.6154 KRW 893,648.1698 DOT 13,380.0000 KRW 12,820.0000 KRW 13,560.0000 KRW 13,040.0000 KRW
2024-03-21 13,673.3981 KRW 1,098,593.1547 DOT 13,970.0000 KRW 13,300.0000 KRW 14,010.0000 KRW 13,380.0000 KRW
2024-03-20 13,361.5059 KRW 1,888,395.6727 DOT 13,070.0000 KRW 12,570.0000 KRW 14,100.0000 KRW 14,030.0000 KRW
2024-03-19 13,569.9190 KRW 2,203,796.6398 DOT 14,510.0000 KRW 13,000.0000 KRW 14,640.0000 KRW 13,030.0000 KRW
2024-03-18 14,725.3995 KRW 1,922,127.5665 DOT 14,740.0000 KRW 14,210.0000 KRW 15,240.0000 KRW 14,540.0000 KRW
2024-03-17 14,185.3820 KRW 2,035,619.7931 DOT 14,310.0000 KRW 13,400.0000 KRW 14,940.0000 KRW 14,760.0000 KRW
2024-03-16 15,115.1419 KRW 2,003,215.3311 DOT 15,710.0000 KRW 14,320.0000 KRW 15,920.0000 KRW 14,350.0000 KRW
2024-03-15 15,450.2122 KRW 3,597,533.9429 DOT 16,610.0000 KRW 14,530.0000 KRW 16,850.0000 KRW 15,630.0000 KRW
2024-03-14 16,207.0845 KRW 3,600,059.1730 DOT 16,230.0000 KRW 15,420.0000 KRW 16,860.0000 KRW 16,500.0000 KRW
2024-03-13 15,564.6453 KRW 2,546,173.1555 DOT 15,220.0000 KRW 15,040.0000 KRW 16,090.0000 KRW 15,820.0000 KRW
2024-03-12 15,078.0304 KRW 2,166,752.9396 DOT 15,370.0000 KRW 14,500.0000 KRW 15,640.0000 KRW 15,050.0000 KRW
2024-03-11 14,960.1101 KRW 4,057,686.0064 DOT 14,540.0000 KRW 13,820.0000 KRW 15,600.0000 KRW 15,540.0000 KRW
2024-03-10 14,593.6777 KRW 1,766,035.8807 DOT 14,750.0000 KRW 14,200.0000 KRW 14,950.0000 KRW 14,370.0000 KRW
2024-03-09 15,008.1488 KRW 1,972,449.4670 DOT 15,050.0000 KRW 14,590.0000 KRW 15,430.0000 KRW 14,690.0000 KRW
2024-03-08 14,660.2314 KRW 2,508,627.2108 DOT 14,660.0000 KRW 14,190.0000 KRW 15,050.0000 KRW 14,970.0000 KRW
2024-03-07 14,953.4465 KRW 3,537,724.7499 DOT 14,930.0000 KRW 14,440.0000 KRW 15,720.0000 KRW 14,600.0000 KRW
2024-03-06 13,848.5948 KRW 4,681,479.6459 DOT 13,370.0000 KRW 12,520.0000 KRW 14,890.0000 KRW 14,740.0000 KRW
2024-03-05 14,322.7073 KRW 9,373,212.8842 DOT 13,820.0000 KRW 12,510.0000 KRW 15,830.0000 KRW 13,090.0000 KRW
2024-03-04 13,843.8522 KRW 4,953,272.0053 DOT 13,630.0000 KRW 13,300.0000 KRW 14,400.0000 KRW 14,030.0000 KRW
2024-03-03 12,971.8477 KRW 4,878,420.5626 DOT 13,200.0000 KRW 11,900.0000 KRW 13,830.0000 KRW 13,650.0000 KRW
2024-03-02 12,565.0073 KRW 4,327,409.4469 DOT 12,170.0000 KRW 12,060.0000 KRW 13,130.0000 KRW 13,110.0000 KRW
2024-03-01 11,874.6680 KRW 2,145,593.0479 DOT 11,630.0000 KRW 11,570.0000 KRW 12,170.0000 KRW 12,160.0000 KRW
2024-02-29 12,012.9044 KRW 3,860,505.5959 DOT 11,720.0000 KRW 11,430.0000 KRW 12,420.0000 KRW 11,620.0000 KRW
2024-02-28 11,635.5402 KRW 3,987,436.3233 DOT 11,530.0000 KRW 11,140.0000 KRW 12,050.0000 KRW 11,730.0000 KRW
2024-02-27 11,185.4894 KRW 2,101,749.8355 DOT 11,120.0000 KRW 10,990.0000 KRW 11,600.0000 KRW 11,600.0000 KRW
2024-02-26 10,809.8057 KRW 1,691,133.9677 DOT 10,910.0000 KRW 10,440.0000 KRW 11,110.0000 KRW 11,060.0000 KRW
2024-02-25 10,717.5940 KRW 834,950.8789 DOT 10,800.0000 KRW 10,600.0000 KRW 10,900.0000 KRW 10,860.0000 KRW
2024-02-24 10,713.4166 KRW 1,259,273.9618 DOT 10,560.0000 KRW 10,360.0000 KRW 10,900.0000 KRW 10,830.0000 KRW
2024-02-23 10,384.3896 KRW 1,173,091.8028 DOT 10,430.0000 KRW 10,180.0000 KRW 10,660.0000 KRW 10,490.0000 KRW
2024-02-22 10,436.2441 KRW 1,031,413.1798 DOT 10,410.0000 KRW 10,180.0000 KRW 10,650.0000 KRW 10,490.0000 KRW
2024-02-21 10,400.3329 KRW 1,492,111.8359 DOT 10,680.0000 KRW 10,150.0000 KRW 10,710.0000 KRW 10,380.0000 KRW
2024-02-20 10,785.4329 KRW 2,640,262.2049 DOT 11,140.0000 KRW 10,420.0000 KRW 11,280.0000 KRW 10,740.0000 KRW
2024-02-19 10,794.5537 KRW 2,056,277.2930 DOT 10,860.0000 KRW 10,600.0000 KRW 11,050.0000 KRW 11,030.0000 KRW
2024-02-18 10,753.4161 KRW 1,650,712.9968 DOT 10,660.0000 KRW 10,620.0000 KRW 10,940.0000 KRW 10,820.0000 KRW
2024-02-17 10,425.4594 KRW 1,310,086.7987 DOT 10,600.0000 KRW 10,130.0000 KRW 10,680.0000 KRW 10,640.0000 KRW
2024-02-16 10,674.7958 KRW 1,754,014.2975 DOT 10,700.0000 KRW 10,460.0000 KRW 10,840.0000 KRW 10,470.0000 KRW
2024-02-15 10,642.2484 KRW 2,957,538.5372 DOT 10,370.0000 KRW 10,300.0000 KRW 11,080.0000 KRW 10,600.0000 KRW
2024-02-14 10,261.5439 KRW 1,632,288.0795 DOT 9,969.0000 KRW 9,850.0000 KRW 10,400.0000 KRW 10,400.0000 KRW
2024-02-13 9,887.7289 KRW 1,169,779.1841 DOT 9,846.0000 KRW 9,658.0000 KRW 10,030.0000 KRW 9,920.0000 KRW
2024-02-12 9,654.9495 KRW 793,520.6957 DOT 9,599.0000 KRW 9,501.0000 KRW 9,895.0000 KRW 9,815.0000 KRW
2024-02-11 9,750.7781 KRW 775,093.2728 DOT 9,735.0000 KRW 9,600.0000 KRW 9,892.0000 KRW 9,600.0000 KRW
2024-02-10 9,708.3498 KRW 659,148.9728 DOT 9,719.0000 KRW 9,500.0000 KRW 9,858.0000 KRW 9,760.0000 KRW
2024-02-09 9,701.0359 KRW 1,021,166.9270 DOT 9,605.0000 KRW 9,489.0000 KRW 9,959.0000 KRW 9,734.0000 KRW
123...2526