Crypto exchange UpBit

Market Dotcoin (DOT) / KRW

Identifier on UpBit: KRW-DOT
123...3132
Date Price Volume Open Low High Close
2025-02-08 7,101.9710 KRW 109,094.3021 DOT 7,111.0000 KRW 7,039.0000 KRW 7,210.0000 KRW 7,071.0000 KRW
2025-02-07 7,202.7802 KRW 933,555.4588 DOT 7,041.0000 KRW 6,940.0000 KRW 7,594.0000 KRW 7,050.0000 KRW
2025-02-06 7,230.7483 KRW 841,469.5136 DOT 7,345.0000 KRW 7,000.0000 KRW 7,495.0000 KRW 7,048.0000 KRW
2025-02-05 7,437.1555 KRW 887,139.5233 DOT 7,476.0000 KRW 7,263.0000 KRW 7,588.0000 KRW 7,325.0000 KRW
2025-02-04 7,575.6711 KRW 2,504,404.7639 DOT 8,088.0000 KRW 7,240.0000 KRW 8,190.0000 KRW 7,450.0000 KRW
2025-02-03 7,335.3215 KRW 4,715,565.0474 DOT 8,136.0000 KRW 6,693.0000 KRW 8,259.0000 KRW 8,218.0000 KRW
2025-02-02 8,616.0957 KRW 1,875,437.6444 DOT 9,249.0000 KRW 7,900.0000 KRW 9,410.0000 KRW 7,989.0000 KRW
2025-02-01 9,696.0079 KRW 1,485,665.7113 DOT 9,669.0000 KRW 9,143.0000 KRW 9,909.0000 KRW 9,253.0000 KRW
2025-01-31 9,614.0981 KRW 1,576,638.7767 DOT 9,234.0000 KRW 9,160.0000 KRW 9,900.0000 KRW 9,756.0000 KRW
2025-01-30 9,144.9026 KRW 704,260.5011 DOT 8,839.0000 KRW 8,789.0000 KRW 9,447.0000 KRW 9,278.0000 KRW
2025-01-29 8,775.6114 KRW 700,575.3001 DOT 8,701.0000 KRW 8,605.0000 KRW 8,966.0000 KRW 8,886.0000 KRW
2025-01-28 8,931.3865 KRW 648,491.3095 DOT 9,035.0000 KRW 8,650.0000 KRW 9,135.0000 KRW 8,730.0000 KRW
2025-01-27 8,960.1705 KRW 1,736,826.6001 DOT 9,412.0000 KRW 8,600.0000 KRW 9,459.0000 KRW 8,861.0000 KRW
2025-01-26 9,527.8106 KRW 506,500.2401 DOT 9,496.0000 KRW 9,420.0000 KRW 9,688.0000 KRW 9,473.0000 KRW
2025-01-25 9,503.6964 KRW 285,035.6392 DOT 9,485.0000 KRW 9,401.0000 KRW 9,600.0000 KRW 9,508.0000 KRW
2025-01-24 9,534.7827 KRW 581,325.8782 DOT 9,478.0000 KRW 9,297.0000 KRW 9,732.0000 KRW 9,489.0000 KRW
2025-01-23 9,487.0242 KRW 719,383.7003 DOT 9,624.0000 KRW 9,315.0000 KRW 9,699.0000 KRW 9,485.0000 KRW
2025-01-22 9,778.9934 KRW 587,328.4055 DOT 9,831.0000 KRW 9,619.0000 KRW 9,929.0000 KRW 9,701.0000 KRW
2025-01-21 9,659.5519 KRW 1,207,907.3846 DOT 9,564.0000 KRW 9,315.0000 KRW 10,110.0000 KRW 9,873.0000 KRW
2025-01-20 9,776.1778 KRW 2,701,175.6998 DOT 9,539.0000 KRW 9,300.0000 KRW 10,600.0000 KRW 9,545.0000 KRW
2025-01-19 10,060.5631 KRW 2,213,626.3710 DOT 10,500.0000 KRW 9,340.0000 KRW 10,750.0000 KRW 9,364.0000 KRW
2025-01-18 10,658.5030 KRW 1,212,851.6161 DOT 10,990.0000 KRW 10,250.0000 KRW 11,180.0000 KRW 10,320.0000 KRW
2025-01-17 10,853.8094 KRW 1,253,169.0848 DOT 10,490.0000 KRW 10,490.0000 KRW 11,140.0000 KRW 11,100.0000 KRW
2025-01-16 10,484.8230 KRW 1,235,398.4619 DOT 10,500.0000 KRW 10,100.0000 KRW 10,850.0000 KRW 10,690.0000 KRW
2025-01-15 10,076.9644 KRW 1,271,801.5981 DOT 9,895.0000 KRW 9,728.0000 KRW 10,450.0000 KRW 10,300.0000 KRW
2025-01-14 9,684.8219 KRW 720,246.3508 DOT 9,620.0000 KRW 9,539.0000 KRW 9,925.0000 KRW 9,908.0000 KRW
2025-01-13 9,570.4691 KRW 1,392,976.0757 DOT 9,978.0000 KRW 9,216.0000 KRW 10,190.0000 KRW 9,640.0000 KRW
2025-01-12 10,057.8870 KRW 408,613.9816 DOT 10,100.0000 KRW 9,868.0000 KRW 10,230.0000 KRW 9,948.0000 KRW
2025-01-11 10,050.3240 KRW 638,227.0752 DOT 10,130.0000 KRW 9,903.0000 KRW 10,290.0000 KRW 10,120.0000 KRW
2025-01-10 10,053.0310 KRW 986,387.9842 DOT 9,914.0000 KRW 9,830.0000 KRW 10,260.0000 KRW 10,170.0000 KRW
2025-01-09 10,018.0030 KRW 1,401,636.0782 DOT 10,140.0000 KRW 9,820.0000 KRW 10,290.0000 KRW 9,965.0000 KRW
2025-01-08 10,252.5137 KRW 1,846,072.6198 DOT 10,470.0000 KRW 9,800.0000 KRW 10,650.0000 KRW 10,050.0000 KRW
2025-01-07 11,130.6369 KRW 1,301,992.1404 DOT 11,410.0000 KRW 10,490.0000 KRW 11,540.0000 KRW 10,540.0000 KRW
2025-01-06 11,401.7788 KRW 1,270,383.0601 DOT 11,310.0000 KRW 11,120.0000 KRW 11,690.0000 KRW 11,320.0000 KRW
2025-01-05 11,200.2581 KRW 627,103.5399 DOT 11,320.0000 KRW 11,020.0000 KRW 11,390.0000 KRW 11,280.0000 KRW
2025-01-04 11,423.7341 KRW 945,528.4401 DOT 11,410.0000 KRW 11,230.0000 KRW 11,650.0000 KRW 11,310.0000 KRW
2025-01-03 11,293.2886 KRW 1,634,119.5561 DOT 10,650.0000 KRW 10,550.0000 KRW 11,800.0000 KRW 11,440.0000 KRW
2025-01-02 10,737.6972 KRW 765,672.2962 DOT 10,520.0000 KRW 10,520.0000 KRW 10,930.0000 KRW 10,650.0000 KRW
2025-01-01 10,153.1529 KRW 535,503.7105 DOT 9,908.0000 KRW 9,752.0000 KRW 10,630.0000 KRW 10,570.0000 KRW
2024-12-31 9,959.4209 KRW 646,140.8206 DOT 9,977.0000 KRW 9,705.0000 KRW 10,310.0000 KRW 9,865.0000 KRW
2024-12-30 10,070.8798 KRW 756,714.8560 DOT 10,260.0000 KRW 9,740.0000 KRW 10,550.0000 KRW 10,180.0000 KRW
2024-12-29 10,462.2840 KRW 383,297.2279 DOT 10,620.0000 KRW 10,150.0000 KRW 10,680.0000 KRW 10,210.0000 KRW
2024-12-28 10,432.6777 KRW 569,669.6685 DOT 10,420.0000 KRW 10,210.0000 KRW 10,720.0000 KRW 10,660.0000 KRW
2024-12-27 10,560.0537 KRW 811,849.2445 DOT 10,440.0000 KRW 10,300.0000 KRW 10,920.0000 KRW 10,430.0000 KRW
2024-12-26 10,701.5005 KRW 899,844.1890 DOT 11,190.0000 KRW 10,390.0000 KRW 11,310.0000 KRW 10,490.0000 KRW
2024-12-25 11,169.2540 KRW 768,973.8419 DOT 11,240.0000 KRW 11,010.0000 KRW 11,480.0000 KRW 11,150.0000 KRW
2024-12-24 11,089.3187 KRW 873,146.6833 DOT 11,120.0000 KRW 10,770.0000 KRW 11,440.0000 KRW 11,290.0000 KRW
2024-12-23 10,500.2441 KRW 664,283.9781 DOT 10,410.0000 KRW 10,110.0000 KRW 10,770.0000 KRW 10,580.0000 KRW
2024-12-22 10,585.9355 KRW 1,067,743.4484 DOT 10,610.0000 KRW 10,210.0000 KRW 10,990.0000 KRW 10,480.0000 KRW
2024-12-21 11,032.7094 KRW 1,731,796.1408 DOT 11,030.0000 KRW 10,420.0000 KRW 11,730.0000 KRW 10,580.0000 KRW
123...3132