Identifier on UpBit: KRW-DOOD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
6.3868 KRW |
37,382,915.4994 DOOD |
6.4700 KRW |
6.2600 KRW |
6.4900 KRW |
6.3000 KRW |
| 2026-02-02 |
6.2996 KRW |
252,402,669.9410 DOOD |
6.3000 KRW |
6.0300 KRW |
6.5200 KRW |
6.3900 KRW |
| 2026-02-01 |
6.6252 KRW |
1,184,878,676.6416 DOOD |
6.0900 KRW |
5.9600 KRW |
7.4800 KRW |
6.3900 KRW |
| 2026-01-31 |
6.4271 KRW |
140,429,873.5196 DOOD |
6.7900 KRW |
6.1100 KRW |
6.8000 KRW |
6.1300 KRW |
| 2026-01-30 |
6.5441 KRW |
256,691,165.2058 DOOD |
6.7300 KRW |
6.3500 KRW |
6.7800 KRW |
6.6600 KRW |
| 2026-01-29 |
7.0233 KRW |
362,968,020.7418 DOOD |
7.2900 KRW |
6.6000 KRW |
7.4100 KRW |
6.7500 KRW |
| 2026-01-28 |
7.6226 KRW |
994,265,400.4198 DOOD |
7.3000 KRW |
7.2100 KRW |
8.0900 KRW |
7.3900 KRW |
| 2026-01-27 |
7.2714 KRW |
456,915,967.7092 DOOD |
7.0700 KRW |
6.9800 KRW |
7.5900 KRW |
7.0800 KRW |
| 2026-01-26 |
7.0400 KRW |
323,494,061.0913 DOOD |
7.0000 KRW |
6.8900 KRW |
7.2700 KRW |
7.0300 KRW |
| 2026-01-25 |
7.3326 KRW |
394,869,724.6009 DOOD |
7.8300 KRW |
6.9600 KRW |
7.8500 KRW |
7.0200 KRW |
| 2026-01-24 |
7.8031 KRW |
1,026,548,116.9991 DOOD |
7.5100 KRW |
7.3400 KRW |
8.2200 KRW |
7.6500 KRW |
| 2026-01-23 |
7.1325 KRW |
422,007,331.4591 DOOD |
6.9900 KRW |
6.8400 KRW |
7.3800 KRW |
6.9600 KRW |
| 2026-01-22 |
6.9764 KRW |
263,079,541.6283 DOOD |
7.0900 KRW |
6.8400 KRW |
7.1500 KRW |
6.9700 KRW |
| 2026-01-21 |
7.1524 KRW |
295,037,437.6116 DOOD |
7.1900 KRW |
6.9100 KRW |
7.4100 KRW |
7.0800 KRW |
| 2026-01-20 |
7.8115 KRW |
2,965,242,109.0267 DOOD |
7.4400 KRW |
7.0300 KRW |
8.2600 KRW |
7.1400 KRW |
| 2026-01-19 |
7.9131 KRW |
1,438,510,298.7681 DOOD |
7.4700 KRW |
6.8500 KRW |
8.4200 KRW |
7.5000 KRW |
| 2026-01-18 |
7.8239 KRW |
152,038,989.7523 DOOD |
7.9800 KRW |
7.7200 KRW |
8.0300 KRW |
7.8300 KRW |
| 2026-01-17 |
8.0253 KRW |
104,078,314.9807 DOOD |
8.1700 KRW |
7.9600 KRW |
8.1700 KRW |
7.9700 KRW |
| 2026-01-16 |
8.0519 KRW |
137,333,670.8967 DOOD |
8.0800 KRW |
7.8600 KRW |
8.2000 KRW |
8.0500 KRW |
| 2026-01-15 |
8.0642 KRW |
209,776,677.1429 DOOD |
8.1100 KRW |
7.8200 KRW |
8.2800 KRW |
7.9500 KRW |
| 2026-01-14 |
8.3238 KRW |
160,685,871.5730 DOOD |
8.4000 KRW |
8.1300 KRW |
8.5300 KRW |
8.1400 KRW |
| 2026-01-13 |
8.0381 KRW |
155,221,030.5679 DOOD |
7.9700 KRW |
7.8500 KRW |
8.3600 KRW |
8.2100 KRW |
| 2026-01-12 |
8.0387 KRW |
262,429,308.2263 DOOD |
8.1800 KRW |
7.8200 KRW |
8.2900 KRW |
8.0300 KRW |
| 2026-01-11 |
8.2370 KRW |
335,473,674.2164 DOOD |
8.1200 KRW |
7.9900 KRW |
8.5000 KRW |
8.3400 KRW |
| 2026-01-10 |
8.2381 KRW |
121,827,198.9482 DOOD |
8.4100 KRW |
8.1300 KRW |
8.4100 KRW |
8.2000 KRW |
| 2026-01-09 |
8.3462 KRW |
211,388,345.3073 DOOD |
8.2800 KRW |
8.1500 KRW |
8.5400 KRW |
8.4600 KRW |
| 2026-01-08 |
8.3352 KRW |
283,933,754.7742 DOOD |
8.5800 KRW |
8.1200 KRW |
8.5900 KRW |
8.3200 KRW |
| 2026-01-07 |
8.8601 KRW |
493,050,255.7386 DOOD |
9.2800 KRW |
8.5300 KRW |
9.3100 KRW |
8.5500 KRW |
| 2026-01-06 |
9.3670 KRW |
1,317,135,566.2515 DOOD |
9.2000 KRW |
8.9800 KRW |
9.7900 KRW |
9.2800 KRW |
| 2026-01-05 |
9.4015 KRW |
1,535,255,873.0217 DOOD |
9.3700 KRW |
8.9300 KRW |
9.8700 KRW |
9.0100 KRW |
| 2026-01-04 |
9.2913 KRW |
3,003,768,777.6237 DOOD |
8.5200 KRW |
8.3800 KRW |
9.8500 KRW |
9.2700 KRW |
| 2026-01-03 |
8.5080 KRW |
584,306,188.6731 DOOD |
8.7000 KRW |
8.2000 KRW |
8.7600 KRW |
8.3800 KRW |
| 2026-01-02 |
8.6487 KRW |
2,985,091,393.7699 DOOD |
8.0900 KRW |
8.0300 KRW |
9.1800 KRW |
8.5800 KRW |
| 2026-01-01 |
7.8015 KRW |
333,506,371.2251 DOOD |
7.8600 KRW |
7.5500 KRW |
8.0900 KRW |
7.9100 KRW |
| 2025-12-31 |
7.8478 KRW |
509,959,065.0520 DOOD |
7.8300 KRW |
7.5700 KRW |
8.1800 KRW |
7.7300 KRW |
| 2025-12-30 |
7.9094 KRW |
313,422,673.5575 DOOD |
7.9900 KRW |
7.7300 KRW |
8.1400 KRW |
7.8100 KRW |
| 2025-12-29 |
8.3713 KRW |
633,411,943.3093 DOOD |
8.3100 KRW |
8.0100 KRW |
8.7400 KRW |
8.0700 KRW |
| 2025-12-28 |
8.5093 KRW |
614,018,818.0928 DOOD |
8.7300 KRW |
8.2000 KRW |
8.8400 KRW |
8.3400 KRW |
| 2025-12-27 |
8.7899 KRW |
370,828,809.3617 DOOD |
9.0400 KRW |
8.5200 KRW |
9.1300 KRW |
8.7000 KRW |
| 2025-12-26 |
9.0865 KRW |
1,404,622,409.9584 DOOD |
8.9100 KRW |
8.5500 KRW |
9.5600 KRW |
8.9500 KRW |
| 2025-12-25 |
9.4355 KRW |
1,091,168,421.6268 DOOD |
10.0000 KRW |
8.8600 KRW |
10.1000 KRW |
8.9700 KRW |
| 2025-12-24 |
10.0793 KRW |
798,429,302.6038 DOOD |
9.9900 KRW |
9.7300 KRW |
10.5000 KRW |
10.1000 KRW |
| 2025-12-23 |
9.8256 KRW |
1,386,229,925.9647 DOOD |
9.7800 KRW |
9.2400 KRW |
10.5000 KRW |
9.9900 KRW |
| 2025-12-22 |
9.9083 KRW |
1,768,062,366.9460 DOOD |
9.6600 KRW |
9.5000 KRW |
10.3000 KRW |
9.8500 KRW |
| 2025-12-21 |
9.6670 KRW |
3,769,510,525.0463 DOOD |
9.0600 KRW |
8.6000 KRW |
10.5000 KRW |
9.6700 KRW |
| 2025-12-20 |
9.3905 KRW |
1,762,615,304.4291 DOOD |
9.6500 KRW |
8.9500 KRW |
9.8800 KRW |
9.1200 KRW |
| 2025-12-19 |
9.2890 KRW |
5,190,270,624.9747 DOOD |
8.0700 KRW |
7.9700 KRW |
10.1000 KRW |
9.4000 KRW |
| 2025-12-18 |
8.0329 KRW |
1,614,351,499.5573 DOOD |
7.5800 KRW |
7.5300 KRW |
8.4900 KRW |
7.8500 KRW |
| 2025-12-17 |
7.9065 KRW |
460,951,352.3959 DOOD |
8.1000 KRW |
7.6300 KRW |
8.2100 KRW |
7.7100 KRW |
| 2025-12-16 |
8.1111 KRW |
2,785,845,762.7484 DOOD |
8.0000 KRW |
7.4400 KRW |
8.6900 KRW |
8.0900 KRW |