Crypto exchange UpBit
Market Doodles (DOOD) / KRW
Identifier on UpBit: KRW-DOOD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 6.9077 KRW | 695,234,557.5047 DOOD | 6.8500 KRW | 6.4700 KRW | 7.3000 KRW | 6.6000 KRW |
| 2025-12-03 | 6.8095 KRW | 1,134,399,342.9015 DOOD | 6.3200 KRW | 6.3000 KRW | 7.2700 KRW | 6.8500 KRW |
| 2025-12-02 | 6.0759 KRW | 1,062,550,687.3303 DOOD | 5.6900 KRW | 5.6400 KRW | 6.5900 KRW | 6.4200 KRW |
| 2025-12-01 | 5.6022 KRW | 354,535,587.5225 DOOD | 6.1400 KRW | 5.3400 KRW | 6.1400 KRW | 5.6600 KRW |
| 2025-11-30 | 6.2618 KRW | 318,457,073.4334 DOOD | 6.6000 KRW | 5.9300 KRW | 6.8500 KRW | 6.0600 KRW |
| 2025-11-29 | 6.9625 KRW | 543,761,499.3139 DOOD | 7.2100 KRW | 6.5100 KRW | 7.8000 KRW | 6.6100 KRW |
| 2025-11-28 | 7.5215 KRW | 2,577,304,347.5930 DOOD | 7.0000 KRW | 6.7600 KRW | 8.5000 KRW | 7.2000 KRW |
| 2025-11-27 | 8.0224 KRW | 6,989,724,319.2417 DOOD | 6.4000 KRW | 6.3300 KRW | 9.5100 KRW | 7.2200 KRW |
| 2025-11-26 | 6.4650 KRW | 888,366,585.5519 DOOD | 6.2400 KRW | 6.1200 KRW | 6.7400 KRW | 6.4000 KRW |
| 2025-11-25 | 6.1636 KRW | 166,779,780.5640 DOOD | 6.3200 KRW | 6.0400 KRW | 6.3200 KRW | 6.2900 KRW |
| 2025-11-24 | 6.1390 KRW | 313,271,144.0974 DOOD | 6.2600 KRW | 5.9700 KRW | 6.4100 KRW | 6.2000 KRW |
| 2025-11-23 | 6.7564 KRW | 2,103,616,166.1030 DOOD | 6.2100 KRW | 6.0000 KRW | 7.6900 KRW | 6.2600 KRW |
| 2025-11-22 | 6.4960 KRW | 342,536,527.4620 DOOD | 6.5200 KRW | 6.1000 KRW | 6.9200 KRW | 6.2200 KRW |
| 2025-11-21 | 6.5997 KRW | 1,030,669,557.6863 DOOD | 6.2500 KRW | 5.4900 KRW | 7.8500 KRW | 6.4400 KRW |
| 2025-11-20 | 6.3344 KRW | 219,907,925.4068 DOOD | 6.4800 KRW | 6.0200 KRW | 6.7900 KRW | 6.3300 KRW |
| 2025-11-19 | 6.4919 KRW | 40,425,862.5055 DOOD | 6.6200 KRW | 6.3500 KRW | 6.6400 KRW | 6.4000 KRW |
| 2025-11-18 | 6.3797 KRW | 136,558,279.4970 DOOD | 6.4700 KRW | 6.2000 KRW | 6.7200 KRW | 6.6200 KRW |
| 2025-11-17 | 6.6793 KRW | 134,158,479.4655 DOOD | 6.7600 KRW | 6.4000 KRW | 6.9100 KRW | 6.4700 KRW |
| 2025-11-16 | 6.9424 KRW | 179,775,952.9313 DOOD | 7.0500 KRW | 6.5500 KRW | 7.2000 KRW | 6.7600 KRW |
| 2025-11-15 | 6.9286 KRW | 187,892,489.6587 DOOD | 6.9700 KRW | 6.7000 KRW | 7.2200 KRW | 7.0500 KRW |
| 2025-11-14 | 7.0920 KRW | 353,737,021.3120 DOOD | 7.4300 KRW | 6.8200 KRW | 7.5800 KRW | 7.1300 KRW |
| 2025-11-13 | 8.0940 KRW | 992,763,454.9040 DOOD | 8.2900 KRW | 7.0900 KRW | 8.9300 KRW | 7.3300 KRW |
| 2025-11-12 | 8.7814 KRW | 189,326,696.6152 DOOD | 8.7400 KRW | 8.3300 KRW | 8.9900 KRW | 8.4900 KRW |
| 2025-11-11 | 8.9902 KRW | 235,013,986.0686 DOOD | 9.3300 KRW | 8.5300 KRW | 9.4100 KRW | 8.7600 KRW |
| 2025-11-10 | 9.4030 KRW | 273,032,491.8379 DOOD | 9.2900 KRW | 9.0900 KRW | 9.6200 KRW | 9.1700 KRW |
| 2025-11-09 | 9.2194 KRW | 268,322,844.7692 DOOD | 9.3000 KRW | 8.7900 KRW | 9.6600 KRW | 9.3100 KRW |
| 2025-11-08 | 9.8992 KRW | 312,605,804.8341 DOOD | 10.2000 KRW | 9.1500 KRW | 10.7000 KRW | 9.3000 KRW |
| 2025-11-07 | 9.0229 KRW | 180,074,637.2467 DOOD | 8.9300 KRW | 8.7200 KRW | 9.3000 KRW | 9.0500 KRW |
| 2025-11-06 | 9.7325 KRW | 373,529,536.2430 DOOD | 9.8600 KRW | 8.9200 KRW | 10.5000 KRW | 9.0500 KRW |
| 2025-11-05 | 9.0774 KRW | 664,339,162.8230 DOOD | 9.5500 KRW | 8.5100 KRW | 10.2000 KRW | 10.1000 KRW |
| 2025-11-04 | 9.3832 KRW | 574,690,298.5785 DOOD | 9.2800 KRW | 8.8100 KRW | 9.9500 KRW | 9.4400 KRW |
| 2025-11-03 | 9.8877 KRW | 863,297,103.3410 DOOD | 10.8000 KRW | 9.0500 KRW | 10.8000 KRW | 9.1500 KRW |
| 2025-11-02 | 10.9607 KRW | 522,476,706.4646 DOOD | 11.7000 KRW | 10.4000 KRW | 11.8000 KRW | 10.7000 KRW |
| 2025-11-01 | 12.1660 KRW | 815,855,197.3822 DOOD | 12.2000 KRW | 11.6000 KRW | 12.9000 KRW | 11.7000 KRW |
| 2025-10-31 | 11.7566 KRW | 602,331,282.8115 DOOD | 11.9000 KRW | 11.4000 KRW | 12.3000 KRW | 11.8000 KRW |
| 2025-10-30 | 12.3777 KRW | 1,765,396,424.8504 DOOD | 12.0000 KRW | 11.4000 KRW | 13.2000 KRW | 11.6000 KRW |
| 2025-10-29 | 12.0119 KRW | 986,422,120.0906 DOOD | 11.5000 KRW | 11.2000 KRW | 12.6000 KRW | 12.2000 KRW |
| 2025-10-28 | 11.1727 KRW | 830,522,268.7847 DOOD | 10.9000 KRW | 10.4000 KRW | 12.1000 KRW | 11.1000 KRW |
| 2025-10-27 | 11.6293 KRW | 914,659,823.2971 DOOD | 11.7000 KRW | 10.7000 KRW | 12.6000 KRW | 10.7000 KRW |
| 2025-10-26 | 12.1742 KRW | 2,578,622,123.8050 DOOD | 11.7000 KRW | 11.4000 KRW | 13.3000 KRW | 11.8000 KRW |
| 2025-10-25 | 13.0125 KRW | 7,182,937,405.9827 DOOD | 10.2000 KRW | 9.9200 KRW | 14.6000 KRW | 11.6000 KRW |
| 2025-10-24 | 9.9307 KRW | 926,874,401.1231 DOOD | 9.5300 KRW | 9.4200 KRW | 10.4000 KRW | 9.5900 KRW |
| 2025-10-23 | 9.2072 KRW | 1,737,825,634.1722 DOOD | 8.8200 KRW | 8.8200 KRW | 9.8500 KRW | 9.5500 KRW |
| 2025-10-22 | 9.2669 KRW | 1,290,118,250.3334 DOOD | 9.0600 KRW | 8.5600 KRW | 9.9800 KRW | 8.8400 KRW |
| 2025-10-21 | 9.5640 KRW | 822,114,934.4595 DOOD | 10.1000 KRW | 9.1600 KRW | 10.3000 KRW | 9.2500 KRW |
| 2025-10-20 | 10.4953 KRW | 477,415,157.5343 DOOD | 10.7000 KRW | 9.9700 KRW | 11.0000 KRW | 10.1000 KRW |
| 2025-10-19 | 10.9248 KRW | 464,638,278.0780 DOOD | 11.0000 KRW | 10.6000 KRW | 11.3000 KRW | 10.8000 KRW |
| 2025-10-18 | 11.2889 KRW | 1,083,501,693.6910 DOOD | 10.8000 KRW | 10.6000 KRW | 12.0000 KRW | 11.1000 KRW |
| 2025-10-17 | 11.8267 KRW | 2,762,988,126.0774 DOOD | 10.4000 KRW | 10.4000 KRW | 13.1000 KRW | 11.1000 KRW |
| 2025-10-16 | 11.2148 KRW | 604,032,022.8181 DOOD | 10.9000 KRW | 10.4000 KRW | 11.7000 KRW | 10.6000 KRW |
12