Crypto exchange UpBit
Market Doodles (DOOD) / KRW
Identifier on UpBit: KRW-DOOD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 11.2148 KRW | 604,032,022.8181 DOOD | 10.9000 KRW | 10.4000 KRW | 11.7000 KRW | 10.6000 KRW |
| 2025-10-15 | 11.6082 KRW | 591,201,828.1732 DOOD | 12.2000 KRW | 10.8000 KRW | 12.7000 KRW | 11.1000 KRW |
| 2025-10-14 | 12.0200 KRW | 607,274,340.6871 DOOD | 13.0000 KRW | 11.4000 KRW | 13.1000 KRW | 12.1000 KRW |
| 2025-10-13 | 12.6177 KRW | 600,945,540.1550 DOOD | 12.4000 KRW | 11.9000 KRW | 13.4000 KRW | 13.1000 KRW |
| 2025-10-12 | 11.3549 KRW | 662,525,602.2268 DOOD | 11.2000 KRW | 10.7000 KRW | 12.3000 KRW | 12.0000 KRW |
| 2025-10-11 | 11.8637 KRW | 1,430,230,432.7149 DOOD | 12.3000 KRW | 10.8000 KRW | 12.8000 KRW | 11.8000 KRW |
| 2025-10-10 | 14.8156 KRW | 3,926,062,727.9176 DOOD | 17.7000 KRW | 8.9900 KRW | 18.0000 KRW | 12.8000 KRW |
| 2025-10-09 | 16.6292 KRW | 7,075,666,515.2251 DOOD | 14.6000 KRW | 14.6000 KRW | 18.4000 KRW | 17.8000 KRW |
| 2025-10-08 | 15.0493 KRW | 3,078,779,721.2941 DOOD | 15.7000 KRW | 14.2000 KRW | 16.1000 KRW | 14.8000 KRW |
| 2025-10-07 | 18.3565 KRW | 16,017,070,578.8840 DOOD | 8.7200 KRW | 8.7200 KRW | 24.0000 KRW | 15.5000 KRW |
12