Identifier on UpBit: KRW-DOOD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
8.3589 KRW |
4,222,905,933.5385 DOOD |
7.4600 KRW |
7.3000 KRW |
8.8600 KRW |
7.9900 KRW |
| 2025-12-14 |
7.8740 KRW |
281,387,824.1022 DOOD |
8.1600 KRW |
7.6700 KRW |
8.1900 KRW |
7.7000 KRW |
| 2025-12-13 |
8.1708 KRW |
530,599,127.8967 DOOD |
8.1100 KRW |
7.7700 KRW |
8.4900 KRW |
8.1400 KRW |
| 2025-12-12 |
8.4405 KRW |
1,296,160,039.2370 DOOD |
8.3000 KRW |
7.9900 KRW |
8.7900 KRW |
8.1400 KRW |
| 2025-12-11 |
7.5272 KRW |
531,584,279.9201 DOOD |
7.8600 KRW |
7.2600 KRW |
7.9300 KRW |
7.9000 KRW |
| 2025-12-10 |
8.0597 KRW |
2,244,842,193.6013 DOOD |
7.6000 KRW |
7.3600 KRW |
8.5000 KRW |
7.9700 KRW |
| 2025-12-09 |
7.4671 KRW |
459,750,700.3159 DOOD |
7.5700 KRW |
7.3000 KRW |
7.6900 KRW |
7.5200 KRW |
| 2025-12-08 |
7.4361 KRW |
1,013,464,141.3792 DOOD |
7.7100 KRW |
7.2500 KRW |
7.8500 KRW |
7.6200 KRW |
| 2025-12-07 |
8.2454 KRW |
8,438,064,834.1799 DOOD |
7.2800 KRW |
7.1500 KRW |
9.3200 KRW |
7.5800 KRW |
| 2025-12-06 |
6.5773 KRW |
112,484,388.5236 DOOD |
6.7500 KRW |
6.4300 KRW |
6.7500 KRW |
6.6000 KRW |
| 2025-12-05 |
6.7460 KRW |
466,506,680.7960 DOOD |
6.5900 KRW |
6.4400 KRW |
7.0300 KRW |
6.7300 KRW |
| 2025-12-04 |
6.9077 KRW |
695,234,557.5047 DOOD |
6.8500 KRW |
6.4700 KRW |
7.3000 KRW |
6.6000 KRW |
| 2025-12-03 |
6.8095 KRW |
1,134,399,342.9015 DOOD |
6.3200 KRW |
6.3000 KRW |
7.2700 KRW |
6.8500 KRW |
| 2025-12-02 |
6.0759 KRW |
1,062,550,687.3303 DOOD |
5.6900 KRW |
5.6400 KRW |
6.5900 KRW |
6.4200 KRW |
| 2025-12-01 |
5.6022 KRW |
354,535,587.5225 DOOD |
6.1400 KRW |
5.3400 KRW |
6.1400 KRW |
5.6600 KRW |
| 2025-11-30 |
6.2618 KRW |
318,457,073.4334 DOOD |
6.6000 KRW |
5.9300 KRW |
6.8500 KRW |
6.0600 KRW |
| 2025-11-29 |
6.9625 KRW |
543,761,499.3139 DOOD |
7.2100 KRW |
6.5100 KRW |
7.8000 KRW |
6.6100 KRW |
| 2025-11-28 |
7.5215 KRW |
2,577,304,347.5930 DOOD |
7.0000 KRW |
6.7600 KRW |
8.5000 KRW |
7.2000 KRW |
| 2025-11-27 |
8.0224 KRW |
6,989,724,319.2417 DOOD |
6.4000 KRW |
6.3300 KRW |
9.5100 KRW |
7.2200 KRW |
| 2025-11-26 |
6.4650 KRW |
888,366,585.5519 DOOD |
6.2400 KRW |
6.1200 KRW |
6.7400 KRW |
6.4000 KRW |
| 2025-11-25 |
6.1636 KRW |
166,779,780.5640 DOOD |
6.3200 KRW |
6.0400 KRW |
6.3200 KRW |
6.2900 KRW |
| 2025-11-24 |
6.1390 KRW |
313,271,144.0974 DOOD |
6.2600 KRW |
5.9700 KRW |
6.4100 KRW |
6.2000 KRW |
| 2025-11-23 |
6.7564 KRW |
2,103,616,166.1030 DOOD |
6.2100 KRW |
6.0000 KRW |
7.6900 KRW |
6.2600 KRW |
| 2025-11-22 |
6.4960 KRW |
342,536,527.4620 DOOD |
6.5200 KRW |
6.1000 KRW |
6.9200 KRW |
6.2200 KRW |
| 2025-11-21 |
6.5997 KRW |
1,030,669,557.6863 DOOD |
6.2500 KRW |
5.4900 KRW |
7.8500 KRW |
6.4400 KRW |
| 2025-11-20 |
6.3344 KRW |
219,907,925.4068 DOOD |
6.4800 KRW |
6.0200 KRW |
6.7900 KRW |
6.3300 KRW |
| 2025-11-19 |
6.4919 KRW |
40,425,862.5055 DOOD |
6.6200 KRW |
6.3500 KRW |
6.6400 KRW |
6.4000 KRW |
| 2025-11-18 |
6.3797 KRW |
136,558,279.4970 DOOD |
6.4700 KRW |
6.2000 KRW |
6.7200 KRW |
6.6200 KRW |
| 2025-11-17 |
6.6793 KRW |
134,158,479.4655 DOOD |
6.7600 KRW |
6.4000 KRW |
6.9100 KRW |
6.4700 KRW |
| 2025-11-16 |
6.9424 KRW |
179,775,952.9313 DOOD |
7.0500 KRW |
6.5500 KRW |
7.2000 KRW |
6.7600 KRW |
| 2025-11-15 |
6.9286 KRW |
187,892,489.6587 DOOD |
6.9700 KRW |
6.7000 KRW |
7.2200 KRW |
7.0500 KRW |
| 2025-11-14 |
7.0920 KRW |
353,737,021.3120 DOOD |
7.4300 KRW |
6.8200 KRW |
7.5800 KRW |
7.1300 KRW |
| 2025-11-13 |
8.0940 KRW |
992,763,454.9040 DOOD |
8.2900 KRW |
7.0900 KRW |
8.9300 KRW |
7.3300 KRW |
| 2025-11-12 |
8.7814 KRW |
189,326,696.6152 DOOD |
8.7400 KRW |
8.3300 KRW |
8.9900 KRW |
8.4900 KRW |
| 2025-11-11 |
8.9902 KRW |
235,013,986.0686 DOOD |
9.3300 KRW |
8.5300 KRW |
9.4100 KRW |
8.7600 KRW |
| 2025-11-10 |
9.4030 KRW |
273,032,491.8379 DOOD |
9.2900 KRW |
9.0900 KRW |
9.6200 KRW |
9.1700 KRW |
| 2025-11-09 |
9.2194 KRW |
268,322,844.7692 DOOD |
9.3000 KRW |
8.7900 KRW |
9.6600 KRW |
9.3100 KRW |
| 2025-11-08 |
9.8992 KRW |
312,605,804.8341 DOOD |
10.2000 KRW |
9.1500 KRW |
10.7000 KRW |
9.3000 KRW |
| 2025-11-07 |
9.0229 KRW |
180,074,637.2467 DOOD |
8.9300 KRW |
8.7200 KRW |
9.3000 KRW |
9.0500 KRW |
| 2025-11-06 |
9.7325 KRW |
373,529,536.2430 DOOD |
9.8600 KRW |
8.9200 KRW |
10.5000 KRW |
9.0500 KRW |
| 2025-11-05 |
9.0774 KRW |
664,339,162.8230 DOOD |
9.5500 KRW |
8.5100 KRW |
10.2000 KRW |
10.1000 KRW |
| 2025-11-04 |
9.3832 KRW |
574,690,298.5785 DOOD |
9.2800 KRW |
8.8100 KRW |
9.9500 KRW |
9.4400 KRW |
| 2025-11-03 |
9.8877 KRW |
863,297,103.3410 DOOD |
10.8000 KRW |
9.0500 KRW |
10.8000 KRW |
9.1500 KRW |
| 2025-11-02 |
10.9607 KRW |
522,476,706.4646 DOOD |
11.7000 KRW |
10.4000 KRW |
11.8000 KRW |
10.7000 KRW |
| 2025-11-01 |
12.1660 KRW |
815,855,197.3822 DOOD |
12.2000 KRW |
11.6000 KRW |
12.9000 KRW |
11.7000 KRW |
| 2025-10-31 |
11.7566 KRW |
602,331,282.8115 DOOD |
11.9000 KRW |
11.4000 KRW |
12.3000 KRW |
11.8000 KRW |
| 2025-10-30 |
12.3777 KRW |
1,765,396,424.8504 DOOD |
12.0000 KRW |
11.4000 KRW |
13.2000 KRW |
11.6000 KRW |
| 2025-10-29 |
12.0119 KRW |
986,422,120.0906 DOOD |
11.5000 KRW |
11.2000 KRW |
12.6000 KRW |
12.2000 KRW |
| 2025-10-28 |
11.1727 KRW |
830,522,268.7847 DOOD |
10.9000 KRW |
10.4000 KRW |
12.1000 KRW |
11.1000 KRW |
| 2025-10-27 |
11.6293 KRW |
914,659,823.2971 DOOD |
11.7000 KRW |
10.7000 KRW |
12.6000 KRW |
10.7000 KRW |