Identifier on UpBit: KRW-DOOD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
12.1742 KRW |
2,578,622,123.8050 DOOD |
11.7000 KRW |
11.4000 KRW |
13.3000 KRW |
11.8000 KRW |
| 2025-10-25 |
13.0125 KRW |
7,182,937,405.9827 DOOD |
10.2000 KRW |
9.9200 KRW |
14.6000 KRW |
11.6000 KRW |
| 2025-10-24 |
9.9307 KRW |
926,874,401.1231 DOOD |
9.5300 KRW |
9.4200 KRW |
10.4000 KRW |
9.5900 KRW |
| 2025-10-23 |
9.2072 KRW |
1,737,825,634.1722 DOOD |
8.8200 KRW |
8.8200 KRW |
9.8500 KRW |
9.5500 KRW |
| 2025-10-22 |
9.2669 KRW |
1,290,118,250.3334 DOOD |
9.0600 KRW |
8.5600 KRW |
9.9800 KRW |
8.8400 KRW |
| 2025-10-21 |
9.5640 KRW |
822,114,934.4595 DOOD |
10.1000 KRW |
9.1600 KRW |
10.3000 KRW |
9.2500 KRW |
| 2025-10-20 |
10.4953 KRW |
477,415,157.5343 DOOD |
10.7000 KRW |
9.9700 KRW |
11.0000 KRW |
10.1000 KRW |
| 2025-10-19 |
10.9248 KRW |
464,638,278.0780 DOOD |
11.0000 KRW |
10.6000 KRW |
11.3000 KRW |
10.8000 KRW |
| 2025-10-18 |
11.2889 KRW |
1,083,501,693.6910 DOOD |
10.8000 KRW |
10.6000 KRW |
12.0000 KRW |
11.1000 KRW |
| 2025-10-17 |
11.8267 KRW |
2,762,988,126.0774 DOOD |
10.4000 KRW |
10.4000 KRW |
13.1000 KRW |
11.1000 KRW |
| 2025-10-16 |
11.2148 KRW |
604,032,022.8181 DOOD |
10.9000 KRW |
10.4000 KRW |
11.7000 KRW |
10.6000 KRW |
| 2025-10-15 |
11.6082 KRW |
591,201,828.1732 DOOD |
12.2000 KRW |
10.8000 KRW |
12.7000 KRW |
11.1000 KRW |
| 2025-10-14 |
12.0200 KRW |
607,274,340.6871 DOOD |
13.0000 KRW |
11.4000 KRW |
13.1000 KRW |
12.1000 KRW |
| 2025-10-13 |
12.6177 KRW |
600,945,540.1550 DOOD |
12.4000 KRW |
11.9000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2025-10-12 |
11.3549 KRW |
662,525,602.2268 DOOD |
11.2000 KRW |
10.7000 KRW |
12.3000 KRW |
12.0000 KRW |
| 2025-10-11 |
11.8637 KRW |
1,430,230,432.7149 DOOD |
12.3000 KRW |
10.8000 KRW |
12.8000 KRW |
11.8000 KRW |
| 2025-10-10 |
14.8156 KRW |
3,926,062,727.9176 DOOD |
17.7000 KRW |
8.9900 KRW |
18.0000 KRW |
12.8000 KRW |
| 2025-10-09 |
16.6292 KRW |
7,075,666,515.2251 DOOD |
14.6000 KRW |
14.6000 KRW |
18.4000 KRW |
17.8000 KRW |
| 2025-10-08 |
15.0493 KRW |
3,078,779,721.2941 DOOD |
15.7000 KRW |
14.2000 KRW |
16.1000 KRW |
14.8000 KRW |
| 2025-10-07 |
18.3565 KRW |
16,017,070,578.8840 DOOD |
8.7200 KRW |
8.7200 KRW |
24.0000 KRW |
15.5000 KRW |