Identifier on UpBit: USDT-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
0.0695 USDT |
5,215.4992 DOGE |
0.0693 USDT |
0.0690 USDT |
0.0698 USDT |
0.0698 USDT |
| 2026-08-13 |
0.0704 USDT |
491.4852 DOGE |
0.0703 USDT |
0.0700 USDT |
0.0737 USDT |
0.0700 USDT |
| 2026-08-12 |
0.0721 USDT |
9,169.4408 DOGE |
0.0730 USDT |
0.0690 USDT |
0.0730 USDT |
0.0690 USDT |
| 2026-08-11 |
0.0701 USDT |
46,811.1703 DOGE |
0.0701 USDT |
0.0700 USDT |
0.0731 USDT |
0.0731 USDT |
| 2026-08-10 |
0.0700 USDT |
10,142.3915 DOGE |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2026-08-09 |
0.0698 USDT |
486.5844 DOGE |
0.0700 USDT |
0.0692 USDT |
0.0705 USDT |
0.0701 USDT |
| 2026-08-08 |
0.0707 USDT |
30.0000 DOGE |
0.0700 USDT |
0.0700 USDT |
0.0710 USDT |
0.0710 USDT |
| 2026-08-07 |
0.0697 USDT |
10.1602 DOGE |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2026-08-06 |
0.0689 USDT |
3,500.0032 DOGE |
0.0703 USDT |
0.0689 USDT |
0.0703 USDT |
0.0689 USDT |
| 2026-08-05 |
0.0700 USDT |
11,464.2450 DOGE |
0.0699 USDT |
0.0699 USDT |
0.0700 USDT |
0.0700 USDT |
| 2026-08-04 |
0.0704 USDT |
43,390.6920 DOGE |
0.0698 USDT |
0.0690 USDT |
0.0707 USDT |
0.0705 USDT |
| 2026-08-03 |
0.0700 USDT |
2,184.3617 DOGE |
0.0699 USDT |
0.0692 USDT |
0.0707 USDT |
0.0702 USDT |
| 2026-08-02 |
0.0705 USDT |
14,397.7183 DOGE |
0.0704 USDT |
0.0699 USDT |
0.0710 USDT |
0.0702 USDT |
| 2026-08-01 |
0.0694 USDT |
19,249.6026 DOGE |
0.0702 USDT |
0.0686 USDT |
0.0704 USDT |
0.0686 USDT |
| 2026-07-31 |
0.0704 USDT |
4,978.8517 DOGE |
0.0704 USDT |
0.0702 USDT |
0.0704 USDT |
0.0702 USDT |
| 2026-07-30 |
0.0699 USDT |
6,303.8923 DOGE |
0.0701 USDT |
0.0695 USDT |
0.0702 USDT |
0.0702 USDT |
| 2026-07-29 |
0.0711 USDT |
379,772.0126 DOGE |
0.0702 USDT |
0.0699 USDT |
0.0780 USDT |
0.0699 USDT |
| 2026-07-28 |
0.0699 USDT |
25,919.6211 DOGE |
0.0697 USDT |
0.0696 USDT |
0.0699 USDT |
0.0699 USDT |
| 2026-07-27 |
0.0724 USDT |
14,214.9960 DOGE |
0.0727 USDT |
0.0721 USDT |
0.0731 USDT |
0.0721 USDT |
| 2026-07-26 |
0.0728 USDT |
27,635.1595 DOGE |
0.0720 USDT |
0.0720 USDT |
0.0741 USDT |
0.0734 USDT |
| 2026-07-25 |
0.0741 USDT |
2,836.1774 DOGE |
0.0688 USDT |
0.0688 USDT |
0.0783 USDT |
0.0783 USDT |
| 2026-07-24 |
0.0694 USDT |
5,639.5337 DOGE |
0.0693 USDT |
0.0688 USDT |
0.0695 USDT |
0.0688 USDT |
| 2026-07-23 |
0.0713 USDT |
2,092.0000 DOGE |
0.0719 USDT |
0.0686 USDT |
0.0719 USDT |
0.0686 USDT |
| 2026-07-22 |
0.0736 USDT |
31,695.6196 DOGE |
0.0736 USDT |
0.0720 USDT |
0.0750 USDT |
0.0736 USDT |
| 2026-07-21 |
0.0732 USDT |
6,155.0357 DOGE |
0.0717 USDT |
0.0716 USDT |
0.0742 USDT |
0.0736 USDT |
| 2026-07-20 |
0.0730 USDT |
2,233.0456 DOGE |
0.0718 USDT |
0.0713 USDT |
0.0740 USDT |
0.0728 USDT |
| 2026-07-19 |
0.0718 USDT |
1,478.5154 DOGE |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2026-07-18 |
0.0719 USDT |
34,936.1677 DOGE |
0.0723 USDT |
0.0718 USDT |
0.0733 USDT |
0.0718 USDT |
| 2026-07-17 |
0.0726 USDT |
983.8146 DOGE |
0.0726 USDT |
0.0708 USDT |
0.0727 USDT |
0.0710 USDT |
| 2026-07-16 |
0.0732 USDT |
41,516.8560 DOGE |
0.0737 USDT |
0.0724 USDT |
0.0743 USDT |
0.0736 USDT |
| 2026-07-15 |
0.0739 USDT |
23,056.4998 DOGE |
0.0737 USDT |
0.0730 USDT |
0.0783 USDT |
0.0745 USDT |
| 2026-07-14 |
0.0737 USDT |
20,232.2781 DOGE |
0.0722 USDT |
0.0722 USDT |
0.0737 USDT |
0.0737 USDT |
| 2026-07-13 |
0.0724 USDT |
2,187.1925 DOGE |
0.0726 USDT |
0.0715 USDT |
0.0726 USDT |
0.0721 USDT |
| 2026-07-12 |
0.0726 USDT |
10,472.3104 DOGE |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2026-07-11 |
0.0743 USDT |
4,051.6631 DOGE |
0.0734 USDT |
0.0715 USDT |
0.0752 USDT |
0.0752 USDT |
| 2026-07-10 |
0.0736 USDT |
532.7731 DOGE |
0.0736 USDT |
0.0735 USDT |
0.0736 USDT |
0.0735 USDT |
| 2026-07-09 |
0.0721 USDT |
4,198.1802 DOGE |
0.0726 USDT |
0.0716 USDT |
0.0726 USDT |
0.0718 USDT |
| 2026-07-08 |
0.0712 USDT |
24,790.4036 DOGE |
0.0747 USDT |
0.0709 USDT |
0.0747 USDT |
0.0713 USDT |
| 2026-07-07 |
0.0733 USDT |
41,931.0153 DOGE |
0.0756 USDT |
0.0709 USDT |
0.0800 USDT |
0.0709 USDT |
| 2026-07-06 |
0.0764 USDT |
3,680.3104 DOGE |
0.0774 USDT |
0.0746 USDT |
0.0774 USDT |
0.0764 USDT |
| 2026-07-05 |
0.0772 USDT |
6,872.4091 DOGE |
0.0760 USDT |
0.0760 USDT |
0.0791 USDT |
0.0767 USDT |
| 2026-07-04 |
0.0776 USDT |
1,797.3675 DOGE |
0.0765 USDT |
0.0764 USDT |
0.0799 USDT |
0.0787 USDT |
| 2026-07-03 |
0.0740 USDT |
48,509.6227 DOGE |
0.0745 USDT |
0.0739 USDT |
0.0762 USDT |
0.0762 USDT |
| 2026-07-02 |
0.0734 USDT |
23,102.8382 DOGE |
0.0732 USDT |
0.0721 USDT |
0.0752 USDT |
0.0748 USDT |
| 2026-07-01 |
0.0716 USDT |
6,563.9955 DOGE |
0.0719 USDT |
0.0706 USDT |
0.0726 USDT |
0.0726 USDT |
| 2026-06-30 |
0.0722 USDT |
22,823.7159 DOGE |
0.0730 USDT |
0.0700 USDT |
0.0730 USDT |
0.0700 USDT |
| 2026-06-29 |
0.0741 USDT |
20,438.6352 DOGE |
0.0723 USDT |
0.0700 USDT |
0.0744 USDT |
0.0742 USDT |
| 2026-06-28 |
0.0743 USDT |
2,143.1118 DOGE |
0.0752 USDT |
0.0728 USDT |
0.0752 USDT |
0.0730 USDT |
| 2026-06-27 |
0.0755 USDT |
7,705.8063 DOGE |
0.0748 USDT |
0.0748 USDT |
0.0763 USDT |
0.0748 USDT |
| 2026-06-26 |
0.0736 USDT |
348,262.8133 DOGE |
0.0741 USDT |
0.0721 USDT |
0.0752 USDT |
0.0736 USDT |