Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
75.0673 KRW |
2,466,710,837.3514 DOGE |
70.0000 KRW |
67.4000 KRW |
81.0000 KRW |
78.2000 KRW |
| 2022-06-18 |
70.8808 KRW |
636,030,404.4881 DOGE |
75.0000 KRW |
66.8000 KRW |
76.2000 KRW |
70.3000 KRW |
| 2022-06-17 |
74.2477 KRW |
378,390,861.6435 DOGE |
72.8000 KRW |
71.5000 KRW |
76.0000 KRW |
75.2000 KRW |
| 2022-06-16 |
75.9614 KRW |
764,750,249.9594 DOGE |
81.4000 KRW |
71.6000 KRW |
81.5000 KRW |
72.6000 KRW |
| 2022-06-15 |
71.5051 KRW |
1,133,662,313.8170 DOGE |
72.4000 KRW |
66.5000 KRW |
81.2000 KRW |
78.6000 KRW |
| 2022-06-14 |
71.2334 KRW |
1,118,033,285.4825 DOGE |
70.6000 KRW |
65.1000 KRW |
75.7000 KRW |
72.2000 KRW |
| 2022-06-13 |
74.7559 KRW |
1,726,517,091.1917 DOGE |
82.8000 KRW |
69.1000 KRW |
86.5000 KRW |
70.1000 KRW |
| 2022-06-12 |
86.1292 KRW |
661,834,952.5490 DOGE |
91.4000 KRW |
82.2000 KRW |
91.7000 KRW |
83.8000 KRW |
| 2022-06-11 |
93.4493 KRW |
562,639,604.1282 DOGE |
97.7000 KRW |
89.2000 KRW |
98.6000 KRW |
91.1000 KRW |
| 2022-06-10 |
99.2540 KRW |
402,677,788.9331 DOGE |
100.0000 KRW |
96.7000 KRW |
102.0000 KRW |
98.2000 KRW |
| 2022-06-09 |
101.4046 KRW |
127,613,186.5505 DOGE |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2022-06-08 |
101.8323 KRW |
145,134,450.3358 DOGE |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2022-06-07 |
101.9189 KRW |
331,871,734.2102 DOGE |
105.0000 KRW |
99.9000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2022-06-06 |
104.9460 KRW |
315,279,262.4296 DOGE |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2022-06-05 |
103.2493 KRW |
105,912,533.5345 DOGE |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2022-06-04 |
103.9082 KRW |
266,768,211.4854 DOGE |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2022-06-03 |
102.9181 KRW |
223,235,575.8654 DOGE |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2022-06-02 |
103.1857 KRW |
228,394,991.5846 DOGE |
103.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2022-06-01 |
107.8700 KRW |
723,629,343.4726 DOGE |
108.0000 KRW |
101.0000 KRW |
113.0000 KRW |
103.0000 KRW |
| 2022-05-31 |
108.3268 KRW |
545,500,333.1903 DOGE |
109.0000 KRW |
105.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2022-05-30 |
107.4778 KRW |
427,623,473.8495 DOGE |
105.0000 KRW |
104.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2022-05-29 |
103.9959 KRW |
202,096,871.6008 DOGE |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2022-05-28 |
104.8517 KRW |
322,117,999.1575 DOGE |
104.0000 KRW |
103.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2022-05-27 |
104.4923 KRW |
1,315,368,492.0131 DOGE |
101.0000 KRW |
97.3000 KRW |
113.0000 KRW |
105.0000 KRW |
| 2022-05-26 |
101.6746 KRW |
804,152,780.4672 DOGE |
107.0000 KRW |
97.3000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2022-05-25 |
106.2010 KRW |
281,299,558.6095 DOGE |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2022-05-24 |
105.7352 KRW |
473,353,400.9969 DOGE |
107.0000 KRW |
102.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2022-05-23 |
110.5940 KRW |
575,140,748.9027 DOGE |
111.0000 KRW |
105.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2022-05-22 |
110.4723 KRW |
316,964,290.1552 DOGE |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2022-05-21 |
108.5311 KRW |
134,033,391.3572 DOGE |
109.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2022-05-20 |
110.3041 KRW |
319,370,395.5747 DOGE |
111.0000 KRW |
107.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2022-05-19 |
108.8296 KRW |
451,996,255.7355 DOGE |
108.0000 KRW |
105.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2022-05-18 |
112.2306 KRW |
411,453,326.6780 DOGE |
117.0000 KRW |
107.0000 KRW |
117.0000 KRW |
108.0000 KRW |
| 2022-05-17 |
116.1737 KRW |
411,968,630.1499 DOGE |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2022-05-16 |
116.7420 KRW |
429,449,118.1473 DOGE |
121.0000 KRW |
114.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2022-05-15 |
118.0354 KRW |
510,710,598.1700 DOGE |
119.0000 KRW |
115.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2022-05-14 |
118.7222 KRW |
996,218,516.4140 DOGE |
118.0000 KRW |
113.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2022-05-13 |
120.5111 KRW |
2,026,416,797.3187 DOGE |
111.0000 KRW |
111.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2022-05-12 |
108.2278 KRW |
2,726,241,073.8597 DOGE |
119.0000 KRW |
98.4000 KRW |
122.0000 KRW |
111.0000 KRW |
| 2022-05-11 |
129.6076 KRW |
2,075,177,507.8812 DOGE |
143.0000 KRW |
111.0000 KRW |
147.0000 KRW |
118.0000 KRW |
| 2022-05-10 |
146.2368 KRW |
901,299,657.0271 DOGE |
140.0000 KRW |
134.0000 KRW |
155.0000 KRW |
144.0000 KRW |
| 2022-05-09 |
153.1584 KRW |
710,684,895.8312 DOGE |
163.0000 KRW |
144.0000 KRW |
165.0000 KRW |
146.0000 KRW |
| 2022-05-08 |
164.7638 KRW |
282,831,677.2844 DOGE |
168.0000 KRW |
162.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2022-05-07 |
167.3583 KRW |
325,566,055.5205 DOGE |
167.0000 KRW |
165.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2022-05-06 |
164.8249 KRW |
406,202,274.0641 DOGE |
167.0000 KRW |
161.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2022-05-05 |
171.1823 KRW |
820,835,740.7839 DOGE |
173.0000 KRW |
164.0000 KRW |
178.0000 KRW |
167.0000 KRW |
| 2022-05-04 |
169.1107 KRW |
518,500,068.8607 DOGE |
167.0000 KRW |
165.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2022-05-03 |
167.4642 KRW |
349,936,839.7122 DOGE |
168.0000 KRW |
164.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2022-05-02 |
168.5016 KRW |
369,347,729.1375 DOGE |
170.0000 KRW |
165.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2022-05-01 |
169.9688 KRW |
686,422,186.8957 DOGE |
166.0000 KRW |
163.0000 KRW |
176.0000 KRW |
171.0000 KRW |