Crypto exchange UpBit

Market Dogecoin (DOGE) / KRW

Identifier on UpBit: KRW-DOGE
123...4041
Date Price Volume Open Low High Close
2026-08-19 97.8734 KRW 41,587,522.2178 DOGE 98.7000 KRW 97.4000 KRW 98.8000 KRW 98.1000 KRW
2026-08-18 98.4472 KRW 47,487,447.7638 DOGE 99.4000 KRW 98.0000 KRW 99.4000 KRW 98.6000 KRW
2026-08-17 99.0957 KRW 39,153,200.6295 DOGE 98.6000 KRW 98.4000 KRW 99.5000 KRW 99.3000 KRW
2026-08-16 98.6174 KRW 30,211,243.1674 DOGE 98.5000 KRW 97.8000 KRW 99.3000 KRW 98.5000 KRW
2026-08-15 99.0916 KRW 27,554,863.8139 DOGE 99.1000 KRW 98.4000 KRW 99.7000 KRW 98.5000 KRW
2026-08-14 98.4723 KRW 56,302,283.3869 DOGE 99.0000 KRW 97.7000 KRW 99.2000 KRW 99.2000 KRW
2026-08-13 99.0721 KRW 46,842,717.9010 DOGE 98.4000 KRW 98.3000 KRW 100.0000 KRW 99.1000 KRW
2026-08-12 99.8953 KRW 116,406,256.1938 DOGE 102.0000 KRW 97.5000 KRW 102.0000 KRW 98.3000 KRW
2026-08-11 99.7368 KRW 118,483,717.7069 DOGE 98.5000 KRW 98.2000 KRW 103.0000 KRW 101.0000 KRW
2026-08-10 98.2385 KRW 57,359,331.7365 DOGE 97.4000 KRW 97.1000 KRW 98.9000 KRW 98.6000 KRW
2026-08-09 98.5552 KRW 43,175,693.6318 DOGE 99.1000 KRW 97.3000 KRW 99.5000 KRW 97.5000 KRW
2026-08-08 99.2961 KRW 45,377,576.1987 DOGE 98.0000 KRW 97.8000 KRW 101.0000 KRW 99.0000 KRW
2026-08-07 97.9786 KRW 64,190,793.4993 DOGE 98.0000 KRW 97.3000 KRW 99.1000 KRW 98.0000 KRW
2026-08-06 98.1248 KRW 91,592,899.6134 DOGE 99.4000 KRW 96.9000 KRW 99.5000 KRW 98.0000 KRW
2026-08-05 99.2795 KRW 77,591,268.1834 DOGE 99.8000 KRW 98.6000 KRW 99.9000 KRW 99.3000 KRW
2026-08-04 99.9147 KRW 78,460,451.2632 DOGE 100.0000 KRW 99.2000 KRW 101.0000 KRW 99.7000 KRW
2026-08-03 99.5828 KRW 123,809,549.2301 DOGE 102.0000 KRW 98.4000 KRW 102.0000 KRW 100.0000 KRW
2026-08-02 100.8802 KRW 74,257,816.2374 DOGE 99.7000 KRW 99.6000 KRW 103.0000 KRW 101.0000 KRW
2026-08-01 99.3594 KRW 80,229,259.2067 DOGE 101.0000 KRW 97.6000 KRW 101.0000 KRW 99.6000 KRW
2026-07-31 99.5367 KRW 172,326,711.0936 DOGE 100.0000 KRW 98.3000 KRW 101.0000 KRW 100.0000 KRW
2026-07-30 99.8078 KRW 166,861,498.2769 DOGE 101.0000 KRW 99.0000 KRW 101.0000 KRW 99.9000 KRW
2026-07-29 100.7373 KRW 182,883,084.5554 DOGE 103.0000 KRW 99.0000 KRW 104.0000 KRW 100.0000 KRW
2026-07-28 101.9723 KRW 143,360,171.6763 DOGE 103.0000 KRW 100.0000 KRW 104.0000 KRW 103.0000 KRW
2026-07-27 104.9637 KRW 177,686,834.4243 DOGE 107.0000 KRW 102.0000 KRW 107.0000 KRW 103.0000 KRW
2026-07-26 106.5548 KRW 142,014,378.3016 DOGE 106.0000 KRW 104.0000 KRW 108.0000 KRW 106.0000 KRW
2026-07-25 104.1361 KRW 153,018,200.9896 DOGE 102.0000 KRW 101.0000 KRW 108.0000 KRW 106.0000 KRW
2026-07-24 101.2010 KRW 200,043,128.9682 DOGE 102.0000 KRW 100.0000 KRW 103.0000 KRW 102.0000 KRW
2026-07-23 103.1066 KRW 194,173,012.5715 DOGE 107.0000 KRW 100.0000 KRW 107.0000 KRW 101.0000 KRW
2026-07-22 106.2495 KRW 78,758,455.4450 DOGE 107.0000 KRW 105.0000 KRW 108.0000 KRW 107.0000 KRW
2026-07-21 106.6958 KRW 94,514,224.2527 DOGE 106.0000 KRW 105.0000 KRW 108.0000 KRW 107.0000 KRW
2026-07-20 105.7683 KRW 129,106,130.3844 DOGE 107.0000 KRW 104.0000 KRW 108.0000 KRW 106.0000 KRW
2026-07-19 106.4022 KRW 62,620,535.4590 DOGE 107.0000 KRW 105.0000 KRW 108.0000 KRW 106.0000 KRW
2026-07-18 106.9109 KRW 44,963,413.5046 DOGE 107.0000 KRW 106.0000 KRW 108.0000 KRW 106.0000 KRW
2026-07-17 106.3048 KRW 84,391,051.9688 DOGE 106.0000 KRW 105.0000 KRW 108.0000 KRW 106.0000 KRW
2026-07-16 107.9094 KRW 92,620,967.4479 DOGE 109.0000 KRW 106.0000 KRW 110.0000 KRW 106.0000 KRW
2026-07-15 109.3056 KRW 110,584,462.3556 DOGE 110.0000 KRW 108.0000 KRW 111.0000 KRW 109.0000 KRW
2026-07-14 107.9082 KRW 120,944,075.4783 DOGE 107.0000 KRW 105.0000 KRW 111.0000 KRW 109.0000 KRW
2026-07-13 107.0992 KRW 129,410,486.3985 DOGE 108.0000 KRW 105.0000 KRW 111.0000 KRW 106.0000 KRW
2026-07-12 109.1296 KRW 72,318,074.9092 DOGE 109.0000 KRW 108.0000 KRW 111.0000 KRW 109.0000 KRW
2026-07-11 111.2553 KRW 101,266,795.3834 DOGE 111.0000 KRW 109.0000 KRW 113.0000 KRW 109.0000 KRW
2026-07-10 110.2747 KRW 85,744,751.7750 DOGE 109.0000 KRW 108.0000 KRW 112.0000 KRW 111.0000 KRW
2026-07-09 108.3217 KRW 88,995,429.5654 DOGE 108.0000 KRW 107.0000 KRW 110.0000 KRW 108.0000 KRW
2026-07-08 108.0422 KRW 206,134,268.1895 DOGE 112.0000 KRW 106.0000 KRW 112.0000 KRW 108.0000 KRW
2026-07-07 112.2679 KRW 151,197,507.6074 DOGE 116.0000 KRW 110.0000 KRW 116.0000 KRW 112.0000 KRW
2026-07-06 115.1495 KRW 146,816,114.9569 DOGE 118.0000 KRW 112.0000 KRW 118.0000 KRW 115.0000 KRW
2026-07-05 116.0109 KRW 127,626,047.9904 DOGE 118.0000 KRW 113.0000 KRW 119.0000 KRW 117.0000 KRW
2026-07-04 117.0155 KRW 104,813,881.7896 DOGE 116.0000 KRW 115.0000 KRW 120.0000 KRW 117.0000 KRW
2026-07-03 114.3624 KRW 130,575,358.6052 DOGE 112.0000 KRW 111.0000 KRW 118.0000 KRW 117.0000 KRW
2026-07-02 111.3661 KRW 156,018,652.2103 DOGE 110.0000 KRW 108.0000 KRW 114.0000 KRW 112.0000 KRW
2026-07-01 109.8119 KRW 155,701,141.1379 DOGE 110.0000 KRW 107.0000 KRW 112.0000 KRW 109.0000 KRW
123...4041