Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
195.0890 KRW |
34,698,237.6925 DOGE |
196.0000 KRW |
193.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-12-16 |
193.5828 KRW |
174,002,163.5148 DOGE |
194.0000 KRW |
189.4000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-12-15 |
198.5757 KRW |
224,135,050.1080 DOGE |
201.0000 KRW |
189.8000 KRW |
207.0000 KRW |
191.0000 KRW |
| 2025-12-14 |
204.7076 KRW |
63,142,572.3576 DOGE |
208.0000 KRW |
202.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2025-12-13 |
206.3826 KRW |
66,692,071.4150 DOGE |
205.0000 KRW |
204.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-12-12 |
206.2286 KRW |
142,632,032.4167 DOGE |
209.0000 KRW |
201.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2025-12-11 |
206.9686 KRW |
268,297,547.3860 DOGE |
213.0000 KRW |
204.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-12-10 |
217.7267 KRW |
127,730,855.4145 DOGE |
220.0000 KRW |
215.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-12-09 |
215.9815 KRW |
226,245,959.4174 DOGE |
213.0000 KRW |
207.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2025-12-08 |
211.9704 KRW |
148,995,826.5359 DOGE |
208.0000 KRW |
206.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-12-07 |
207.5254 KRW |
125,833,380.9334 DOGE |
209.0000 KRW |
202.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-12-06 |
209.1412 KRW |
72,330,395.5811 DOGE |
209.0000 KRW |
207.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-12-05 |
213.7812 KRW |
233,663,221.2987 DOGE |
221.0000 KRW |
206.0000 KRW |
222.0000 KRW |
209.0000 KRW |
| 2025-12-04 |
222.5224 KRW |
181,719,715.2683 DOGE |
226.0000 KRW |
218.0000 KRW |
228.0000 KRW |
221.0000 KRW |
| 2025-12-03 |
221.5721 KRW |
188,747,408.8857 DOGE |
216.0000 KRW |
216.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-12-02 |
211.2407 KRW |
211,003,917.6626 DOGE |
205.0000 KRW |
203.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-12-01 |
208.5265 KRW |
299,606,430.4668 DOGE |
220.0000 KRW |
202.0000 KRW |
221.0000 KRW |
205.0000 KRW |
| 2025-11-30 |
223.3099 KRW |
56,406,215.5746 DOGE |
223.0000 KRW |
221.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-11-29 |
224.0268 KRW |
86,330,741.4604 DOGE |
225.0000 KRW |
222.0000 KRW |
227.0000 KRW |
222.0000 KRW |
| 2025-11-28 |
226.9227 KRW |
191,231,124.5540 DOGE |
229.0000 KRW |
223.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2025-11-27 |
230.0512 KRW |
123,275,797.7907 DOGE |
232.0000 KRW |
228.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-11-26 |
227.9122 KRW |
204,482,915.8527 DOGE |
229.0000 KRW |
223.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-11-25 |
224.6252 KRW |
203,594,793.4851 DOGE |
228.0000 KRW |
219.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-11-24 |
222.0677 KRW |
277,267,129.6914 DOGE |
221.0000 KRW |
216.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-11-23 |
217.0696 KRW |
219,543,397.7395 DOGE |
211.0000 KRW |
210.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-11-22 |
208.0217 KRW |
227,821,874.3156 DOGE |
211.0000 KRW |
204.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2025-11-21 |
211.8201 KRW |
783,794,223.7255 DOGE |
224.0000 KRW |
200.0000 KRW |
226.0000 KRW |
208.0000 KRW |
| 2025-11-20 |
231.7004 KRW |
290,541,544.6111 DOGE |
231.0000 KRW |
222.0000 KRW |
238.0000 KRW |
223.0000 KRW |
| 2025-11-19 |
230.6909 KRW |
302,078,286.0967 DOGE |
239.0000 KRW |
220.0000 KRW |
241.0000 KRW |
222.0000 KRW |
| 2025-11-18 |
230.4854 KRW |
384,538,967.8620 DOGE |
227.0000 KRW |
223.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-11-17 |
236.0147 KRW |
382,706,938.3056 DOGE |
237.0000 KRW |
227.0000 KRW |
246.0000 KRW |
228.0000 KRW |
| 2025-11-16 |
239.2484 KRW |
262,429,955.2438 DOGE |
247.0000 KRW |
232.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2025-11-15 |
244.7246 KRW |
146,619,687.1861 DOGE |
239.0000 KRW |
239.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-11-14 |
245.3883 KRW |
341,528,475.3956 DOGE |
249.0000 KRW |
238.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-11-13 |
257.6523 KRW |
239,074,588.1737 DOGE |
257.0000 KRW |
245.0000 KRW |
265.0000 KRW |
247.0000 KRW |
| 2025-11-12 |
260.2870 KRW |
152,383,012.6295 DOGE |
258.0000 KRW |
256.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2025-11-11 |
266.5347 KRW |
254,698,471.6073 DOGE |
269.0000 KRW |
259.0000 KRW |
275.0000 KRW |
261.0000 KRW |
| 2025-11-10 |
269.3546 KRW |
318,511,927.3540 DOGE |
266.0000 KRW |
263.0000 KRW |
275.0000 KRW |
266.0000 KRW |
| 2025-11-09 |
261.6671 KRW |
145,267,917.0336 DOGE |
263.0000 KRW |
255.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2025-11-08 |
266.5494 KRW |
247,798,766.4119 DOGE |
267.0000 KRW |
258.0000 KRW |
274.0000 KRW |
263.0000 KRW |
| 2025-11-07 |
250.7236 KRW |
352,408,307.0973 DOGE |
242.0000 KRW |
240.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-11-06 |
243.2528 KRW |
267,799,643.7660 DOGE |
251.0000 KRW |
235.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2025-11-05 |
243.1604 KRW |
507,990,584.8711 DOGE |
245.0000 KRW |
229.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-11-04 |
245.1904 KRW |
528,888,077.7097 DOGE |
250.0000 KRW |
234.0000 KRW |
256.0000 KRW |
237.0000 KRW |
| 2025-11-03 |
257.7767 KRW |
617,200,840.5366 DOGE |
276.0000 KRW |
245.0000 KRW |
277.0000 KRW |
248.0000 KRW |
| 2025-11-02 |
275.1971 KRW |
140,805,431.2276 DOGE |
279.0000 KRW |
271.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-11-01 |
278.3243 KRW |
97,440,213.4880 DOGE |
280.0000 KRW |
276.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-10-31 |
277.6562 KRW |
171,527,338.0228 DOGE |
277.0000 KRW |
274.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2025-10-30 |
278.2914 KRW |
510,259,887.9758 DOGE |
288.0000 KRW |
269.0000 KRW |
290.0000 KRW |
273.0000 KRW |
| 2025-10-29 |
287.7660 KRW |
218,971,383.8477 DOGE |
289.0000 KRW |
283.0000 KRW |
292.0000 KRW |
290.0000 KRW |