Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
141.8596 KRW |
247,612,755.9090 DOGE |
141.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2026-04-15 |
139.3189 KRW |
159,184,523.5087 DOGE |
137.0000 KRW |
137.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2026-04-14 |
139.7618 KRW |
298,256,405.5227 DOGE |
138.0000 KRW |
137.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2026-04-13 |
137.0076 KRW |
172,433,729.1879 DOGE |
135.0000 KRW |
135.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-04-12 |
136.2944 KRW |
194,093,681.4779 DOGE |
139.0000 KRW |
135.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2026-04-11 |
138.7996 KRW |
143,371,455.2273 DOGE |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-04-10 |
138.9117 KRW |
155,381,798.6015 DOGE |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-04-09 |
137.5442 KRW |
265,591,043.0140 DOGE |
138.0000 KRW |
135.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-04-08 |
139.6589 KRW |
187,057,515.6438 DOGE |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-04-07 |
139.2606 KRW |
207,673,550.9954 DOGE |
137.0000 KRW |
136.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-04-06 |
138.9582 KRW |
218,890,669.8248 DOGE |
140.0000 KRW |
136.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2026-04-05 |
137.8897 KRW |
92,414,278.9124 DOGE |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-04-04 |
138.7827 KRW |
75,267,876.9719 DOGE |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-04-03 |
138.5392 KRW |
106,493,511.6064 DOGE |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-04-02 |
137.4318 KRW |
192,264,193.3996 DOGE |
139.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-04-01 |
139.9624 KRW |
184,675,153.7902 DOGE |
139.0000 KRW |
138.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-03-31 |
138.8868 KRW |
186,186,716.8511 DOGE |
138.0000 KRW |
136.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-03-30 |
139.8458 KRW |
193,740,340.8425 DOGE |
138.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-03-29 |
137.3801 KRW |
125,114,488.9777 DOGE |
138.0000 KRW |
135.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-03-28 |
139.9654 KRW |
169,852,510.0364 DOGE |
138.0000 KRW |
136.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2026-03-27 |
137.4688 KRW |
161,488,898.9845 DOGE |
139.0000 KRW |
135.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-03-26 |
139.1228 KRW |
197,611,096.1461 DOGE |
143.0000 KRW |
137.0000 KRW |
144.0000 KRW |
139.0000 KRW |
| 2026-03-25 |
143.7773 KRW |
190,316,670.5705 DOGE |
141.0000 KRW |
140.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2026-03-24 |
140.2230 KRW |
165,029,346.1303 DOGE |
139.0000 KRW |
138.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-03-23 |
138.6161 KRW |
314,321,484.8808 DOGE |
136.0000 KRW |
134.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2026-03-22 |
136.9259 KRW |
175,426,098.8251 DOGE |
138.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-03-21 |
140.2408 KRW |
93,457,563.3688 DOGE |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-03-20 |
140.4734 KRW |
177,704,497.3566 DOGE |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-03-19 |
139.6149 KRW |
240,662,212.8366 DOGE |
141.0000 KRW |
136.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2026-03-18 |
144.0443 KRW |
360,126,141.3787 DOGE |
148.0000 KRW |
139.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2026-03-17 |
149.1912 KRW |
388,979,764.0420 DOGE |
151.0000 KRW |
145.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2026-03-16 |
147.9084 KRW |
523,594,684.7203 DOGE |
144.0000 KRW |
142.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2026-03-15 |
141.6101 KRW |
200,638,642.4315 DOGE |
142.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2026-03-14 |
140.6076 KRW |
196,949,569.6658 DOGE |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-03-13 |
143.7772 KRW |
414,053,117.3557 DOGE |
138.0000 KRW |
138.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2026-03-12 |
137.4989 KRW |
219,827,878.0294 DOGE |
135.0000 KRW |
134.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-03-11 |
136.2806 KRW |
327,867,321.2085 DOGE |
138.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2026-03-10 |
139.2341 KRW |
444,988,840.2779 DOGE |
132.0000 KRW |
132.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2026-03-09 |
133.6605 KRW |
320,906,977.0014 DOGE |
132.0000 KRW |
132.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-03-08 |
131.7210 KRW |
209,853,308.5565 DOGE |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-03-07 |
133.6660 KRW |
107,869,802.2656 DOGE |
135.0000 KRW |
132.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-03-06 |
136.0673 KRW |
234,641,863.2057 DOGE |
137.0000 KRW |
133.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-03-05 |
140.3765 KRW |
463,375,861.7760 DOGE |
143.0000 KRW |
136.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2026-03-04 |
139.3114 KRW |
597,179,387.7078 DOGE |
133.0000 KRW |
130.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2026-03-03 |
133.6913 KRW |
263,118,768.7252 DOGE |
136.0000 KRW |
131.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2026-03-02 |
137.4375 KRW |
284,527,732.4270 DOGE |
135.0000 KRW |
133.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2026-03-01 |
137.3777 KRW |
279,409,818.4999 DOGE |
138.0000 KRW |
133.0000 KRW |
142.0000 KRW |
134.0000 KRW |
| 2026-02-28 |
132.9088 KRW |
389,841,143.1987 DOGE |
137.0000 KRW |
128.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-02-27 |
139.4031 KRW |
222,903,928.8888 DOGE |
140.0000 KRW |
135.0000 KRW |
144.0000 KRW |
136.0000 KRW |
| 2026-02-26 |
142.7052 KRW |
324,679,841.9747 DOGE |
145.0000 KRW |
138.0000 KRW |
147.0000 KRW |
140.0000 KRW |