Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
139.8543 KRW |
195,302,790.0737 DOGE |
140.0000 KRW |
135.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2026-02-26 |
142.7052 KRW |
324,679,841.9747 DOGE |
145.0000 KRW |
138.0000 KRW |
147.0000 KRW |
140.0000 KRW |
| 2026-02-25 |
138.8367 KRW |
287,291,390.2939 DOGE |
134.0000 KRW |
133.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2026-02-24 |
134.8029 KRW |
171,137,542.6574 DOGE |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2026-02-23 |
138.5135 KRW |
235,476,737.1579 DOGE |
141.0000 KRW |
135.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2026-02-22 |
142.4063 KRW |
95,284,687.8593 DOGE |
145.0000 KRW |
140.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2026-02-21 |
147.0281 KRW |
97,599,767.7869 DOGE |
147.0000 KRW |
145.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2026-02-20 |
146.1420 KRW |
184,491,019.8299 DOGE |
145.0000 KRW |
141.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-02-19 |
144.1700 KRW |
153,354,346.4610 DOGE |
147.0000 KRW |
141.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2026-02-18 |
149.0979 KRW |
129,842,819.9240 DOGE |
149.0000 KRW |
146.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2026-02-17 |
148.6935 KRW |
202,242,091.1635 DOGE |
149.0000 KRW |
146.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2026-02-16 |
150.7273 KRW |
314,888,621.1043 DOGE |
152.0000 KRW |
146.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2026-02-15 |
163.9511 KRW |
725,685,228.6840 DOGE |
163.0000 KRW |
151.0000 KRW |
173.0000 KRW |
153.0000 KRW |
| 2026-02-14 |
151.3792 KRW |
362,812,971.8916 DOGE |
141.0000 KRW |
141.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2026-02-13 |
137.4999 KRW |
150,429,955.5537 DOGE |
137.0000 KRW |
134.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-02-12 |
136.4316 KRW |
137,024,698.9816 DOGE |
134.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-02-11 |
134.2120 KRW |
218,224,638.8115 DOGE |
138.0000 KRW |
130.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2026-02-10 |
139.2408 KRW |
131,219,475.3150 DOGE |
142.0000 KRW |
136.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2026-02-09 |
140.8245 KRW |
212,428,102.3597 DOGE |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2026-02-08 |
144.2821 KRW |
30,189,544.3310 DOGE |
146.0000 KRW |
143.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2026-02-07 |
143.3111 KRW |
258,209,146.6573 DOGE |
147.0000 KRW |
140.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-02-06 |
135.1987 KRW |
744,043,967.1385 DOGE |
130.0000 KRW |
118.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2026-02-05 |
146.0972 KRW |
489,768,129.6029 DOGE |
153.0000 KRW |
137.0000 KRW |
155.0000 KRW |
139.0000 KRW |
| 2026-02-04 |
157.2700 KRW |
145,901,168.6726 DOGE |
157.0000 KRW |
152.0000 KRW |
162.0000 KRW |
153.0000 KRW |
| 2026-02-03 |
157.8814 KRW |
285,583,189.1589 DOGE |
161.0000 KRW |
152.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2026-02-02 |
154.4972 KRW |
380,950,664.0732 DOGE |
154.0000 KRW |
147.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2026-02-01 |
155.2865 KRW |
250,622,395.6682 DOGE |
156.0000 KRW |
151.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2026-01-31 |
158.7189 KRW |
430,425,466.9844 DOGE |
173.0000 KRW |
142.0000 KRW |
173.0000 KRW |
151.0000 KRW |
| 2026-01-30 |
168.7801 KRW |
313,966,554.7540 DOGE |
173.0000 KRW |
164.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2026-01-29 |
173.5489 KRW |
325,008,099.9376 DOGE |
180.0000 KRW |
168.0000 KRW |
181.0000 KRW |
171.0000 KRW |
| 2026-01-28 |
181.7085 KRW |
100,909,919.4920 DOGE |
184.0000 KRW |
179.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2026-01-27 |
179.5139 KRW |
104,688,722.2828 DOGE |
179.0000 KRW |
177.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2026-01-26 |
178.4503 KRW |
160,660,571.1489 DOGE |
177.0000 KRW |
176.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2026-01-25 |
179.7477 KRW |
175,048,617.4483 DOGE |
183.0000 KRW |
175.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2026-01-24 |
183.1376 KRW |
49,060,423.7192 DOGE |
184.0000 KRW |
181.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2026-01-23 |
184.8925 KRW |
141,958,241.8595 DOGE |
185.0000 KRW |
182.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2026-01-22 |
186.8278 KRW |
132,904,426.9543 DOGE |
187.0000 KRW |
183.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2026-01-21 |
184.4638 KRW |
167,973,835.6517 DOGE |
183.0000 KRW |
180.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2026-01-20 |
187.2367 KRW |
194,903,648.1737 DOGE |
191.0000 KRW |
183.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2026-01-19 |
189.1855 KRW |
281,987,725.2081 DOGE |
195.0000 KRW |
185.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2026-01-18 |
203.0041 KRW |
77,005,501.0784 DOGE |
203.0000 KRW |
202.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2026-01-17 |
203.8958 KRW |
77,863,978.1167 DOGE |
205.0000 KRW |
202.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2026-01-16 |
203.8427 KRW |
154,139,212.7513 DOGE |
207.0000 KRW |
200.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2026-01-15 |
210.3818 KRW |
182,078,182.4081 DOGE |
216.0000 KRW |
205.0000 KRW |
216.0000 KRW |
207.0000 KRW |
| 2026-01-14 |
217.2389 KRW |
265,303,918.3240 DOGE |
218.0000 KRW |
213.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2026-01-13 |
210.4762 KRW |
273,434,152.1673 DOGE |
202.0000 KRW |
201.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2026-01-12 |
203.6668 KRW |
217,634,188.2252 DOGE |
203.0000 KRW |
199.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2026-01-11 |
204.5596 KRW |
114,482,852.7757 DOGE |
206.0000 KRW |
200.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2026-01-10 |
206.4527 KRW |
51,655,791.0369 DOGE |
207.0000 KRW |
205.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2026-01-09 |
207.4830 KRW |
180,186,817.3731 DOGE |
208.0000 KRW |
203.0000 KRW |
212.0000 KRW |
207.0000 KRW |