Identifier on UpBit: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-26 |
119.3696 KRW |
151,621,465.0872 DOGE |
119.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2026-08-25 |
124.0848 KRW |
271,006,551.0996 DOGE |
124.0000 KRW |
118.0000 KRW |
128.0000 KRW |
120.0000 KRW |
| 2026-08-24 |
125.4807 KRW |
304,460,649.8554 DOGE |
129.0000 KRW |
121.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2026-08-23 |
126.4168 KRW |
305,956,807.4748 DOGE |
125.0000 KRW |
122.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-08-22 |
126.2932 KRW |
957,616,026.4965 DOGE |
125.0000 KRW |
117.0000 KRW |
139.0000 KRW |
126.0000 KRW |
| 2026-08-21 |
118.2795 KRW |
576,303,297.0727 DOGE |
110.0000 KRW |
110.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2026-08-20 |
107.8705 KRW |
271,910,479.9478 DOGE |
103.0000 KRW |
102.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2026-08-19 |
100.4304 KRW |
164,812,866.8397 DOGE |
98.7000 KRW |
97.4000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2026-08-18 |
98.4472 KRW |
47,487,447.7638 DOGE |
99.4000 KRW |
98.0000 KRW |
99.4000 KRW |
98.6000 KRW |
| 2026-08-17 |
99.0957 KRW |
39,153,200.6295 DOGE |
98.6000 KRW |
98.4000 KRW |
99.5000 KRW |
99.3000 KRW |
| 2026-08-16 |
98.6174 KRW |
30,211,243.1674 DOGE |
98.5000 KRW |
97.8000 KRW |
99.3000 KRW |
98.5000 KRW |
| 2026-08-15 |
99.0916 KRW |
27,554,863.8139 DOGE |
99.1000 KRW |
98.4000 KRW |
99.7000 KRW |
98.5000 KRW |
| 2026-08-14 |
98.4723 KRW |
56,302,283.3869 DOGE |
99.0000 KRW |
97.7000 KRW |
99.2000 KRW |
99.2000 KRW |
| 2026-08-13 |
99.0721 KRW |
46,842,717.9010 DOGE |
98.4000 KRW |
98.3000 KRW |
100.0000 KRW |
99.1000 KRW |
| 2026-08-12 |
99.8953 KRW |
116,406,256.1938 DOGE |
102.0000 KRW |
97.5000 KRW |
102.0000 KRW |
98.3000 KRW |
| 2026-08-11 |
99.7368 KRW |
118,483,717.7069 DOGE |
98.5000 KRW |
98.2000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2026-08-10 |
98.2385 KRW |
57,359,331.7365 DOGE |
97.4000 KRW |
97.1000 KRW |
98.9000 KRW |
98.6000 KRW |
| 2026-08-09 |
98.5552 KRW |
43,175,693.6318 DOGE |
99.1000 KRW |
97.3000 KRW |
99.5000 KRW |
97.5000 KRW |
| 2026-08-08 |
99.2961 KRW |
45,377,576.1987 DOGE |
98.0000 KRW |
97.8000 KRW |
101.0000 KRW |
99.0000 KRW |
| 2026-08-07 |
97.9786 KRW |
64,190,793.4993 DOGE |
98.0000 KRW |
97.3000 KRW |
99.1000 KRW |
98.0000 KRW |
| 2026-08-06 |
98.1248 KRW |
91,592,899.6134 DOGE |
99.4000 KRW |
96.9000 KRW |
99.5000 KRW |
98.0000 KRW |
| 2026-08-05 |
99.2795 KRW |
77,591,268.1834 DOGE |
99.8000 KRW |
98.6000 KRW |
99.9000 KRW |
99.3000 KRW |
| 2026-08-04 |
99.9147 KRW |
78,460,451.2632 DOGE |
100.0000 KRW |
99.2000 KRW |
101.0000 KRW |
99.7000 KRW |
| 2026-08-03 |
99.5828 KRW |
123,809,549.2301 DOGE |
102.0000 KRW |
98.4000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2026-08-02 |
100.8802 KRW |
74,257,816.2374 DOGE |
99.7000 KRW |
99.6000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2026-08-01 |
99.3594 KRW |
80,229,259.2067 DOGE |
101.0000 KRW |
97.6000 KRW |
101.0000 KRW |
99.6000 KRW |
| 2026-07-31 |
99.5367 KRW |
172,326,711.0936 DOGE |
100.0000 KRW |
98.3000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-07-30 |
99.8078 KRW |
166,861,498.2769 DOGE |
101.0000 KRW |
99.0000 KRW |
101.0000 KRW |
99.9000 KRW |
| 2026-07-29 |
100.7373 KRW |
182,883,084.5554 DOGE |
103.0000 KRW |
99.0000 KRW |
104.0000 KRW |
100.0000 KRW |
| 2026-07-28 |
101.9723 KRW |
143,360,171.6763 DOGE |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-07-27 |
104.9637 KRW |
177,686,834.4243 DOGE |
107.0000 KRW |
102.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2026-07-26 |
106.5548 KRW |
142,014,378.3016 DOGE |
106.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-07-25 |
104.1361 KRW |
153,018,200.9896 DOGE |
102.0000 KRW |
101.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-07-24 |
101.2010 KRW |
200,043,128.9682 DOGE |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-07-23 |
103.1066 KRW |
194,173,012.5715 DOGE |
107.0000 KRW |
100.0000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2026-07-22 |
106.2495 KRW |
78,758,455.4450 DOGE |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-07-21 |
106.6958 KRW |
94,514,224.2527 DOGE |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-07-20 |
105.7683 KRW |
129,106,130.3844 DOGE |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-07-19 |
106.4022 KRW |
62,620,535.4590 DOGE |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-07-18 |
106.9109 KRW |
44,963,413.5046 DOGE |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-07-17 |
106.3048 KRW |
84,391,051.9688 DOGE |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-07-16 |
107.9094 KRW |
92,620,967.4479 DOGE |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2026-07-15 |
109.3056 KRW |
110,584,462.3556 DOGE |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-07-14 |
107.9082 KRW |
120,944,075.4783 DOGE |
107.0000 KRW |
105.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-07-13 |
107.0992 KRW |
129,410,486.3985 DOGE |
108.0000 KRW |
105.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2026-07-12 |
109.1296 KRW |
72,318,074.9092 DOGE |
109.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-07-11 |
111.2553 KRW |
101,266,795.3834 DOGE |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2026-07-10 |
110.2747 KRW |
85,744,751.7750 DOGE |
109.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-07-09 |
108.3217 KRW |
88,995,429.5654 DOGE |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
108.0000 KRW |
| 2026-07-08 |
108.0422 KRW |
206,134,268.1895 DOGE |
112.0000 KRW |
106.0000 KRW |
112.0000 KRW |
108.0000 KRW |