Identifier on UpBit: USDT-DGB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0049 USDT |
110.0000 DGB |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-07 |
0.0050 USDT |
298.6792 DGB |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-06 |
0.0050 USDT |
484.1115 DGB |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-05 |
0.0047 USDT |
5,676.2634 DGB |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2026-02-04 |
0.0052 USDT |
100.0000 DGB |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-02 |
0.0061 USDT |
158.7302 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-01 |
0.0053 USDT |
181,133.3383 DGB |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2026-01-31 |
0.0055 USDT |
2,147.1021 DGB |
0.0066 USDT |
0.0054 USDT |
0.0066 USDT |
0.0054 USDT |
| 2026-01-30 |
0.0054 USDT |
17,145.2049 DGB |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0055 USDT |
1,100.0000 DGB |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-25 |
0.0058 USDT |
3,000.0000 DGB |
0.0057 USDT |
0.0057 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-22 |
0.0055 USDT |
100.0000 DGB |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-21 |
0.0061 USDT |
130,370.8739 DGB |
0.0061 USDT |
0.0054 USDT |
0.0071 USDT |
0.0054 USDT |
| 2026-01-20 |
0.0066 USDT |
1,717.7600 DGB |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0063 USDT |
| 2026-01-19 |
0.0071 USDT |
949,895.1933 DGB |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-18 |
0.0067 USDT |
18,031.2519 DGB |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2026-01-16 |
0.0068 USDT |
37,422.0950 DGB |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-13 |
0.0057 USDT |
27,622.0559 DGB |
0.0057 USDT |
0.0056 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-09 |
0.0060 USDT |
1,219.1583 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-08 |
0.0058 USDT |
20,404.4621 DGB |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-07 |
0.0058 USDT |
79,236.9001 DGB |
0.0060 USDT |
0.0057 USDT |
0.0072 USDT |
0.0060 USDT |
| 2026-01-06 |
0.0068 USDT |
2,012.4775 DGB |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-03 |
0.0066 USDT |
48,761.6196 DGB |
0.0064 USDT |
0.0061 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-02 |
0.0052 USDT |
10,142.9593 DGB |
0.0055 USDT |
0.0052 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-31 |
0.0070 USDT |
138.8889 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-30 |
0.0056 USDT |
109.2503 DGB |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-27 |
0.0066 USDT |
5,100.0000 DGB |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-26 |
0.0058 USDT |
100.0000 DGB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-25 |
0.0056 USDT |
83,862.8243 DGB |
0.0055 USDT |
0.0055 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-24 |
0.0055 USDT |
6,066.0775 DGB |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-23 |
0.0053 USDT |
52,139.0416 DGB |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-22 |
0.0067 USDT |
137.1366 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-18 |
0.0054 USDT |
11,369.4070 DGB |
0.0053 USDT |
0.0053 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-16 |
0.0056 USDT |
23,324.4180 DGB |
0.0073 USDT |
0.0055 USDT |
0.0073 USDT |
0.0055 USDT |
| 2025-12-12 |
0.0059 USDT |
1,700.0000 DGB |
0.0059 USDT |
0.0059 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-11 |
0.0058 USDT |
90,978.8858 DGB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-10 |
0.0073 USDT |
131.5789 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-09 |
0.0057 USDT |
52,592.7509 DGB |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-12-08 |
0.0060 USDT |
152,836.8128 DGB |
0.0073 USDT |
0.0055 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-07 |
0.0057 USDT |
1,280.5431 DGB |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-06 |
0.0061 USDT |
5,289.8795 DGB |
0.0062 USDT |
0.0061 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-05 |
0.0057 USDT |
120,113.9235 DGB |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-12-03 |
0.0065 USDT |
5,202.5528 DGB |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-02 |
0.0059 USDT |
10,500.3961 DGB |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-01 |
0.0063 USDT |
30,810.3658 DGB |
0.0064 USDT |
0.0060 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-30 |
0.0066 USDT |
9,989.0856 DGB |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-29 |
0.0068 USDT |
12,745.2198 DGB |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-28 |
0.0067 USDT |
10,429.4623 DGB |
0.0067 USDT |
0.0066 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-27 |
0.0068 USDT |
4,321.5895 DGB |
0.0068 USDT |
0.0068 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-23 |
0.0062 USDT |
902.5034 DGB |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0080 USDT |