Identifier on UpBit: KRW-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1,330.7274 KRW |
1,377,436.0202 CYBER |
1,335.0000 KRW |
1,291.0000 KRW |
1,380.0000 KRW |
1,307.0000 KRW |
| 2025-12-03 |
1,359.0364 KRW |
3,692,334.6191 CYBER |
1,319.0000 KRW |
1,270.0000 KRW |
1,480.0000 KRW |
1,320.0000 KRW |
| 2025-12-02 |
1,324.7828 KRW |
2,346,897.7122 CYBER |
1,369.0000 KRW |
1,260.0000 KRW |
1,409.0000 KRW |
1,346.0000 KRW |
| 2025-12-01 |
1,298.3666 KRW |
8,159,221.8218 CYBER |
1,289.0000 KRW |
1,158.0000 KRW |
1,390.0000 KRW |
1,330.0000 KRW |
| 2025-11-30 |
1,309.5285 KRW |
2,635,000.2166 CYBER |
1,374.0000 KRW |
1,275.0000 KRW |
1,376.0000 KRW |
1,296.0000 KRW |
| 2025-11-29 |
1,384.2739 KRW |
17,512,359.0633 CYBER |
1,227.0000 KRW |
1,227.0000 KRW |
1,586.0000 KRW |
1,365.0000 KRW |
| 2025-11-28 |
1,256.3746 KRW |
2,819,760.3035 CYBER |
1,249.0000 KRW |
1,201.0000 KRW |
1,343.0000 KRW |
1,218.0000 KRW |
| 2025-11-27 |
1,385.4204 KRW |
24,720,956.1810 CYBER |
1,182.0000 KRW |
1,182.0000 KRW |
1,512.0000 KRW |
1,243.0000 KRW |
| 2025-11-26 |
1,163.2883 KRW |
522,013.9768 CYBER |
1,190.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,184.0000 KRW |
| 2025-11-25 |
1,175.8441 KRW |
431,884.9248 CYBER |
1,197.0000 KRW |
1,150.0000 KRW |
1,200.0000 KRW |
1,188.0000 KRW |
| 2025-11-24 |
1,167.7333 KRW |
514,659.0794 CYBER |
1,168.0000 KRW |
1,139.0000 KRW |
1,204.0000 KRW |
1,201.0000 KRW |
| 2025-11-23 |
1,174.7850 KRW |
559,321.0957 CYBER |
1,177.0000 KRW |
1,154.0000 KRW |
1,189.0000 KRW |
1,182.0000 KRW |
| 2025-11-22 |
1,173.4147 KRW |
3,038,594.4937 CYBER |
1,186.0000 KRW |
1,108.0000 KRW |
1,280.0000 KRW |
1,179.0000 KRW |
| 2025-11-21 |
1,244.8664 KRW |
10,020,468.8177 CYBER |
1,334.0000 KRW |
1,055.0000 KRW |
1,406.0000 KRW |
1,176.0000 KRW |
| 2025-11-20 |
1,445.2607 KRW |
33,419,463.2019 CYBER |
1,240.0000 KRW |
1,240.0000 KRW |
1,560.0000 KRW |
1,318.0000 KRW |
| 2025-11-19 |
1,247.1215 KRW |
157,524.1079 CYBER |
1,270.0000 KRW |
1,200.0000 KRW |
1,277.0000 KRW |
1,204.0000 KRW |
| 2025-11-18 |
1,232.8237 KRW |
105,307.1489 CYBER |
1,222.0000 KRW |
1,202.0000 KRW |
1,270.0000 KRW |
1,268.0000 KRW |
| 2025-11-17 |
1,288.1114 KRW |
71,811.5132 CYBER |
1,275.0000 KRW |
1,250.0000 KRW |
1,312.0000 KRW |
1,250.0000 KRW |
| 2025-11-16 |
1,304.9183 KRW |
78,382.9014 CYBER |
1,329.0000 KRW |
1,248.0000 KRW |
1,347.0000 KRW |
1,265.0000 KRW |
| 2025-11-15 |
1,337.0905 KRW |
50,680.9559 CYBER |
1,325.0000 KRW |
1,300.0000 KRW |
1,371.0000 KRW |
1,345.0000 KRW |
| 2025-11-14 |
1,309.6879 KRW |
220,693.1579 CYBER |
1,359.0000 KRW |
1,271.0000 KRW |
1,363.0000 KRW |
1,335.0000 KRW |
| 2025-11-13 |
1,387.1391 KRW |
171,756.4728 CYBER |
1,412.0000 KRW |
1,318.0000 KRW |
1,446.0000 KRW |
1,329.0000 KRW |
| 2025-11-12 |
1,441.4599 KRW |
105,552.4852 CYBER |
1,405.0000 KRW |
1,373.0000 KRW |
1,475.0000 KRW |
1,399.0000 KRW |
| 2025-11-11 |
1,497.1819 KRW |
191,278.0191 CYBER |
1,514.0000 KRW |
1,444.0000 KRW |
1,543.0000 KRW |
1,469.0000 KRW |
| 2025-11-10 |
1,490.0804 KRW |
185,156.0887 CYBER |
1,477.0000 KRW |
1,450.0000 KRW |
1,515.0000 KRW |
1,473.0000 KRW |
| 2025-11-09 |
1,472.1354 KRW |
359,807.8500 CYBER |
1,529.0000 KRW |
1,418.0000 KRW |
1,529.0000 KRW |
1,478.0000 KRW |
| 2025-11-08 |
1,540.3644 KRW |
1,925,079.2807 CYBER |
1,475.0000 KRW |
1,403.0000 KRW |
1,660.0000 KRW |
1,544.0000 KRW |
| 2025-11-07 |
1,451.1861 KRW |
517,206.2458 CYBER |
1,288.0000 KRW |
1,284.0000 KRW |
1,556.0000 KRW |
1,513.0000 KRW |
| 2025-11-06 |
1,287.8436 KRW |
140,728.1881 CYBER |
1,327.0000 KRW |
1,243.0000 KRW |
1,329.0000 KRW |
1,278.0000 KRW |
| 2025-11-05 |
1,262.9890 KRW |
301,640.5939 CYBER |
1,261.0000 KRW |
1,180.0000 KRW |
1,315.0000 KRW |
1,309.0000 KRW |
| 2025-11-04 |
1,256.0092 KRW |
225,082.8623 CYBER |
1,272.0000 KRW |
1,226.0000 KRW |
1,314.0000 KRW |
1,244.0000 KRW |
| 2025-11-03 |
1,358.0095 KRW |
719,196.9107 CYBER |
1,466.0000 KRW |
1,233.0000 KRW |
1,468.0000 KRW |
1,259.0000 KRW |
| 2025-11-02 |
1,519.1960 KRW |
728,192.8903 CYBER |
1,491.0000 KRW |
1,433.0000 KRW |
1,598.0000 KRW |
1,472.0000 KRW |
| 2025-11-01 |
1,457.5203 KRW |
230,908.9136 CYBER |
1,440.0000 KRW |
1,430.0000 KRW |
1,486.0000 KRW |
1,464.0000 KRW |
| 2025-10-31 |
1,443.1325 KRW |
232,496.0221 CYBER |
1,434.0000 KRW |
1,410.0000 KRW |
1,460.0000 KRW |
1,453.0000 KRW |
| 2025-10-30 |
1,459.2052 KRW |
342,991.1807 CYBER |
1,523.0000 KRW |
1,383.0000 KRW |
1,537.0000 KRW |
1,420.0000 KRW |
| 2025-10-29 |
1,527.8064 KRW |
276,729.7165 CYBER |
1,529.0000 KRW |
1,474.0000 KRW |
1,561.0000 KRW |
1,551.0000 KRW |
| 2025-10-28 |
1,558.7317 KRW |
226,351.2974 CYBER |
1,572.0000 KRW |
1,507.0000 KRW |
1,590.0000 KRW |
1,525.0000 KRW |
| 2025-10-27 |
1,611.9045 KRW |
442,470.6071 CYBER |
1,641.0000 KRW |
1,552.0000 KRW |
1,659.0000 KRW |
1,570.0000 KRW |
| 2025-10-26 |
1,611.0645 KRW |
342,487.6204 CYBER |
1,606.0000 KRW |
1,590.0000 KRW |
1,643.0000 KRW |
1,642.0000 KRW |
| 2025-10-25 |
1,622.5496 KRW |
415,648.3246 CYBER |
1,609.0000 KRW |
1,587.0000 KRW |
1,658.0000 KRW |
1,630.0000 KRW |
| 2025-10-24 |
1,609.6351 KRW |
275,815.4002 CYBER |
1,614.0000 KRW |
1,579.0000 KRW |
1,634.0000 KRW |
1,594.0000 KRW |
| 2025-10-23 |
1,599.7118 KRW |
131,213.6932 CYBER |
1,573.0000 KRW |
1,569.0000 KRW |
1,628.0000 KRW |
1,615.0000 KRW |
| 2025-10-22 |
1,597.3156 KRW |
224,897.3179 CYBER |
1,611.0000 KRW |
1,570.0000 KRW |
1,621.0000 KRW |
1,590.0000 KRW |
| 2025-10-21 |
1,650.1606 KRW |
442,422.7272 CYBER |
1,654.0000 KRW |
1,585.0000 KRW |
1,715.0000 KRW |
1,623.0000 KRW |
| 2025-10-20 |
1,673.4857 KRW |
317,186.3404 CYBER |
1,664.0000 KRW |
1,632.0000 KRW |
1,712.0000 KRW |
1,656.0000 KRW |
| 2025-10-19 |
1,653.4435 KRW |
435,936.8560 CYBER |
1,644.0000 KRW |
1,604.0000 KRW |
1,700.0000 KRW |
1,669.0000 KRW |
| 2025-10-18 |
1,690.9934 KRW |
1,738,343.8796 CYBER |
1,627.0000 KRW |
1,613.0000 KRW |
1,750.0000 KRW |
1,646.0000 KRW |
| 2025-10-17 |
1,606.2794 KRW |
1,487,616.2401 CYBER |
1,663.0000 KRW |
1,496.0000 KRW |
1,677.0000 KRW |
1,615.0000 KRW |
| 2025-10-16 |
1,731.1010 KRW |
4,682,661.5289 CYBER |
1,771.0000 KRW |
1,605.0000 KRW |
1,844.0000 KRW |
1,626.0000 KRW |