Identifier on UpBit: KRW-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,078.7362 KRW |
40,389,658.9309 CYBER |
868.0000 KRW |
868.0000 KRW |
1,300.0000 KRW |
985.0000 KRW |
| 2026-02-02 |
840.0453 KRW |
800,103.8603 CYBER |
822.0000 KRW |
812.0000 KRW |
868.0000 KRW |
857.0000 KRW |
| 2026-02-01 |
881.2716 KRW |
1,738,702.0352 CYBER |
855.0000 KRW |
825.0000 KRW |
933.0000 KRW |
848.0000 KRW |
| 2026-01-31 |
917.8384 KRW |
838,585.7075 CYBER |
982.0000 KRW |
859.0000 KRW |
985.0000 KRW |
859.0000 KRW |
| 2026-01-30 |
976.6657 KRW |
645,168.9668 CYBER |
996.0000 KRW |
941.0000 KRW |
1,012.0000 KRW |
973.0000 KRW |
| 2026-01-29 |
1,044.8198 KRW |
1,287,663.7523 CYBER |
1,123.0000 KRW |
978.0000 KRW |
1,126.0000 KRW |
1,007.0000 KRW |
| 2026-01-28 |
1,132.9875 KRW |
1,512,403.8581 CYBER |
1,211.0000 KRW |
1,079.0000 KRW |
1,215.0000 KRW |
1,128.0000 KRW |
| 2026-01-27 |
1,139.7984 KRW |
604,446.4325 CYBER |
1,173.0000 KRW |
1,104.0000 KRW |
1,180.0000 KRW |
1,114.0000 KRW |
| 2026-01-26 |
1,185.4210 KRW |
1,220,865.8446 CYBER |
1,190.0000 KRW |
1,147.0000 KRW |
1,238.0000 KRW |
1,176.0000 KRW |
| 2026-01-25 |
1,191.6985 KRW |
3,199,064.6863 CYBER |
1,246.0000 KRW |
1,124.0000 KRW |
1,270.0000 KRW |
1,155.0000 KRW |
| 2026-01-24 |
1,160.7941 KRW |
5,182,026.2238 CYBER |
1,089.0000 KRW |
1,084.0000 KRW |
1,227.0000 KRW |
1,181.0000 KRW |
| 2026-01-23 |
1,108.8221 KRW |
1,520,786.6649 CYBER |
1,056.0000 KRW |
1,055.0000 KRW |
1,138.0000 KRW |
1,064.0000 KRW |
| 2026-01-22 |
1,069.7826 KRW |
257,434.3884 CYBER |
1,080.0000 KRW |
1,045.0000 KRW |
1,092.0000 KRW |
1,054.0000 KRW |
| 2026-01-21 |
1,054.7811 KRW |
185,847.7553 CYBER |
1,026.0000 KRW |
1,026.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
| 2026-01-20 |
1,061.6789 KRW |
282,725.0918 CYBER |
1,093.0000 KRW |
1,037.0000 KRW |
1,095.0000 KRW |
1,049.0000 KRW |
| 2026-01-19 |
1,046.7160 KRW |
492,965.7490 CYBER |
1,091.0000 KRW |
953.0000 KRW |
1,091.0000 KRW |
1,086.0000 KRW |
| 2026-01-18 |
1,119.2222 KRW |
281,019.5575 CYBER |
1,127.0000 KRW |
1,106.0000 KRW |
1,139.0000 KRW |
1,126.0000 KRW |
| 2026-01-17 |
1,139.1723 KRW |
446,621.5925 CYBER |
1,131.0000 KRW |
1,117.0000 KRW |
1,161.0000 KRW |
1,148.0000 KRW |
| 2026-01-16 |
1,102.0596 KRW |
205,384.6141 CYBER |
1,099.0000 KRW |
1,086.0000 KRW |
1,118.0000 KRW |
1,110.0000 KRW |
| 2026-01-15 |
1,112.7869 KRW |
374,122.8485 CYBER |
1,136.0000 KRW |
1,086.0000 KRW |
1,139.0000 KRW |
1,090.0000 KRW |
| 2026-01-14 |
1,150.9236 KRW |
1,322,983.1099 CYBER |
1,163.0000 KRW |
1,126.0000 KRW |
1,203.0000 KRW |
1,138.0000 KRW |
| 2026-01-13 |
1,107.9635 KRW |
595,570.6784 CYBER |
1,084.0000 KRW |
1,077.0000 KRW |
1,148.0000 KRW |
1,131.0000 KRW |
| 2026-01-12 |
1,122.2847 KRW |
1,643,826.1835 CYBER |
1,118.0000 KRW |
1,072.0000 KRW |
1,183.0000 KRW |
1,088.0000 KRW |
| 2026-01-11 |
1,118.0655 KRW |
516,283.4550 CYBER |
1,125.0000 KRW |
1,105.0000 KRW |
1,135.0000 KRW |
1,128.0000 KRW |
| 2026-01-10 |
1,126.9328 KRW |
347,419.4492 CYBER |
1,132.0000 KRW |
1,114.0000 KRW |
1,141.0000 KRW |
1,118.0000 KRW |
| 2026-01-09 |
1,113.5046 KRW |
728,383.7091 CYBER |
1,124.0000 KRW |
1,097.0000 KRW |
1,136.0000 KRW |
1,122.0000 KRW |
| 2026-01-08 |
1,124.6000 KRW |
949,104.8329 CYBER |
1,141.0000 KRW |
1,096.0000 KRW |
1,159.0000 KRW |
1,127.0000 KRW |
| 2026-01-07 |
1,247.8002 KRW |
10,998,306.2004 CYBER |
1,186.0000 KRW |
1,136.0000 KRW |
1,330.0000 KRW |
1,145.0000 KRW |
| 2026-01-06 |
1,149.6701 KRW |
1,084,952.6735 CYBER |
1,152.0000 KRW |
1,110.0000 KRW |
1,180.0000 KRW |
1,180.0000 KRW |
| 2026-01-05 |
1,126.3127 KRW |
974,221.9906 CYBER |
1,136.0000 KRW |
1,107.0000 KRW |
1,148.0000 KRW |
1,144.0000 KRW |
| 2026-01-04 |
1,133.0765 KRW |
842,349.7545 CYBER |
1,139.0000 KRW |
1,116.0000 KRW |
1,148.0000 KRW |
1,139.0000 KRW |
| 2026-01-03 |
1,126.4909 KRW |
1,440,167.1515 CYBER |
1,134.0000 KRW |
1,101.0000 KRW |
1,157.0000 KRW |
1,119.0000 KRW |
| 2026-01-02 |
1,105.8146 KRW |
3,044,283.2765 CYBER |
1,122.0000 KRW |
1,080.0000 KRW |
1,153.0000 KRW |
1,124.0000 KRW |
| 2026-01-01 |
1,111.9407 KRW |
13,524,109.9517 CYBER |
1,177.0000 KRW |
1,075.0000 KRW |
1,180.0000 KRW |
1,121.0000 KRW |
| 2025-12-31 |
1,250.9972 KRW |
58,898,557.2133 CYBER |
1,050.0000 KRW |
1,050.0000 KRW |
1,468.0000 KRW |
1,195.0000 KRW |
| 2025-12-30 |
1,015.3247 KRW |
212,625.6545 CYBER |
1,032.0000 KRW |
1,005.0000 KRW |
1,035.0000 KRW |
1,033.0000 KRW |
| 2025-12-29 |
1,054.3459 KRW |
570,947.2442 CYBER |
1,049.0000 KRW |
1,033.0000 KRW |
1,076.0000 KRW |
1,038.0000 KRW |
| 2025-12-28 |
1,057.2956 KRW |
496,042.0879 CYBER |
1,055.0000 KRW |
1,034.0000 KRW |
1,081.0000 KRW |
1,049.0000 KRW |
| 2025-12-27 |
1,042.5580 KRW |
311,887.2828 CYBER |
1,045.0000 KRW |
1,023.0000 KRW |
1,068.0000 KRW |
1,057.0000 KRW |
| 2025-12-26 |
1,021.3628 KRW |
366,754.0040 CYBER |
1,008.0000 KRW |
1,004.0000 KRW |
1,044.0000 KRW |
1,027.0000 KRW |
| 2025-12-25 |
1,046.0552 KRW |
644,187.1820 CYBER |
1,025.0000 KRW |
1,019.0000 KRW |
1,068.0000 KRW |
1,037.0000 KRW |
| 2025-12-24 |
997.3667 KRW |
458,467.7444 CYBER |
1,035.0000 KRW |
980.0000 KRW |
1,036.0000 KRW |
1,009.0000 KRW |
| 2025-12-23 |
1,024.0320 KRW |
200,322.8770 CYBER |
1,034.0000 KRW |
1,011.0000 KRW |
1,038.0000 KRW |
1,023.0000 KRW |
| 2025-12-22 |
1,029.3200 KRW |
369,792.0537 CYBER |
1,023.0000 KRW |
1,013.0000 KRW |
1,045.0000 KRW |
1,044.0000 KRW |
| 2025-12-21 |
1,064.5207 KRW |
1,093,153.4447 CYBER |
1,079.0000 KRW |
1,001.0000 KRW |
1,173.0000 KRW |
1,013.0000 KRW |
| 2025-12-20 |
1,112.8571 KRW |
3,621,165.3110 CYBER |
1,024.0000 KRW |
1,016.0000 KRW |
1,250.0000 KRW |
1,054.0000 KRW |
| 2025-12-19 |
990.3026 KRW |
336,172.8812 CYBER |
950.0000 KRW |
940.0000 KRW |
1,025.0000 KRW |
1,022.0000 KRW |
| 2025-12-18 |
966.0205 KRW |
520,148.8669 CYBER |
992.0000 KRW |
923.0000 KRW |
1,005.0000 KRW |
949.0000 KRW |
| 2025-12-17 |
1,048.6193 KRW |
240,317.4451 CYBER |
1,075.0000 KRW |
1,000.0000 KRW |
1,075.0000 KRW |
1,007.0000 KRW |
| 2025-12-16 |
1,067.6661 KRW |
306,982.2461 CYBER |
1,082.0000 KRW |
1,050.0000 KRW |
1,084.0000 KRW |
1,072.0000 KRW |