Identifier on UpBit: KRW-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,731.1010 KRW |
4,682,661.5289 CYBER |
1,771.0000 KRW |
1,605.0000 KRW |
1,844.0000 KRW |
1,626.0000 KRW |
| 2025-10-15 |
1,901.1705 KRW |
14,939,255.4693 CYBER |
1,693.0000 KRW |
1,669.0000 KRW |
2,170.0000 KRW |
1,739.0000 KRW |
| 2025-10-14 |
1,658.5678 KRW |
692,953.3694 CYBER |
1,769.0000 KRW |
1,592.0000 KRW |
1,773.0000 KRW |
1,690.0000 KRW |
| 2025-10-13 |
1,714.7388 KRW |
518,814.6354 CYBER |
1,681.0000 KRW |
1,650.0000 KRW |
1,833.0000 KRW |
1,772.0000 KRW |
| 2025-10-12 |
1,556.1163 KRW |
576,729.0696 CYBER |
1,487.0000 KRW |
1,440.0000 KRW |
1,699.0000 KRW |
1,683.0000 KRW |
| 2025-10-11 |
1,526.0877 KRW |
1,121,410.6347 CYBER |
1,560.0000 KRW |
1,428.0000 KRW |
1,634.0000 KRW |
1,501.0000 KRW |
| 2025-10-10 |
2,192.1685 KRW |
307,747.0898 CYBER |
2,243.0000 KRW |
2,104.0000 KRW |
2,298.0000 KRW |
2,126.0000 KRW |
| 2025-10-09 |
2,253.0848 KRW |
220,178.6866 CYBER |
2,341.0000 KRW |
2,182.0000 KRW |
2,343.0000 KRW |
2,197.0000 KRW |
| 2025-10-08 |
2,269.2412 KRW |
232,381.8054 CYBER |
2,272.0000 KRW |
2,226.0000 KRW |
2,350.0000 KRW |
2,315.0000 KRW |
| 2025-10-07 |
2,363.5990 KRW |
381,661.1379 CYBER |
2,415.0000 KRW |
2,260.0000 KRW |
2,445.0000 KRW |
2,300.0000 KRW |
| 2025-10-06 |
2,360.5301 KRW |
262,547.4755 CYBER |
2,324.0000 KRW |
2,307.0000 KRW |
2,437.0000 KRW |
2,437.0000 KRW |
| 2025-10-05 |
2,378.9230 KRW |
377,165.8812 CYBER |
2,404.0000 KRW |
2,313.0000 KRW |
2,433.0000 KRW |
2,328.0000 KRW |
| 2025-10-04 |
2,462.9192 KRW |
1,150,941.8539 CYBER |
2,440.0000 KRW |
2,322.0000 KRW |
2,522.0000 KRW |
2,392.0000 KRW |
| 2025-10-03 |
2,362.0716 KRW |
1,037,185.2626 CYBER |
2,339.0000 KRW |
2,284.0000 KRW |
2,465.0000 KRW |
2,441.0000 KRW |
| 2025-10-02 |
2,270.4394 KRW |
498,601.4087 CYBER |
2,248.0000 KRW |
2,211.0000 KRW |
2,341.0000 KRW |
2,308.0000 KRW |
| 2025-10-01 |
2,198.1841 KRW |
607,119.6934 CYBER |
2,137.0000 KRW |
2,112.0000 KRW |
2,252.0000 KRW |
2,251.0000 KRW |
| 2025-09-30 |
2,105.4867 KRW |
465,671.1439 CYBER |
2,162.0000 KRW |
2,060.0000 KRW |
2,163.0000 KRW |
2,130.0000 KRW |
| 2025-09-29 |
2,189.1915 KRW |
279,428.3113 CYBER |
2,242.0000 KRW |
2,139.0000 KRW |
2,242.0000 KRW |
2,149.0000 KRW |
| 2025-09-28 |
2,192.6401 KRW |
303,448.6713 CYBER |
2,219.0000 KRW |
2,150.0000 KRW |
2,240.0000 KRW |
2,239.0000 KRW |
| 2025-09-27 |
2,216.7732 KRW |
358,824.3106 CYBER |
2,205.0000 KRW |
2,189.0000 KRW |
2,244.0000 KRW |
2,232.0000 KRW |
| 2025-09-26 |
2,158.6763 KRW |
466,314.5491 CYBER |
2,159.0000 KRW |
2,122.0000 KRW |
2,193.0000 KRW |
2,185.0000 KRW |
| 2025-09-25 |
2,191.8828 KRW |
715,006.8615 CYBER |
2,261.0000 KRW |
2,121.0000 KRW |
2,267.0000 KRW |
2,169.0000 KRW |
| 2025-09-24 |
2,234.3945 KRW |
915,425.2822 CYBER |
2,244.0000 KRW |
2,156.0000 KRW |
2,297.0000 KRW |
2,260.0000 KRW |
| 2025-09-23 |
2,263.0950 KRW |
1,294,430.5582 CYBER |
2,340.0000 KRW |
2,191.0000 KRW |
2,375.0000 KRW |
2,260.0000 KRW |
| 2025-09-22 |
2,397.0469 KRW |
3,466,091.0125 CYBER |
2,625.0000 KRW |
2,255.0000 KRW |
2,631.0000 KRW |
2,273.0000 KRW |
| 2025-09-21 |
2,613.3171 KRW |
7,357,414.1421 CYBER |
2,486.0000 KRW |
2,486.0000 KRW |
2,722.0000 KRW |
2,591.0000 KRW |
| 2025-09-20 |
2,472.1964 KRW |
323,232.1140 CYBER |
2,453.0000 KRW |
2,440.0000 KRW |
2,504.0000 KRW |
2,492.0000 KRW |
| 2025-09-19 |
2,537.8973 KRW |
862,697.3235 CYBER |
2,562.0000 KRW |
2,454.0000 KRW |
2,585.0000 KRW |
2,464.0000 KRW |
| 2025-09-18 |
2,559.3348 KRW |
585,310.4683 CYBER |
2,564.0000 KRW |
2,531.0000 KRW |
2,581.0000 KRW |
2,581.0000 KRW |
| 2025-09-17 |
2,509.5636 KRW |
2,527,452.6303 CYBER |
2,450.0000 KRW |
2,411.0000 KRW |
2,625.0000 KRW |
2,562.0000 KRW |
| 2025-09-16 |
2,400.9735 KRW |
566,769.8250 CYBER |
2,426.0000 KRW |
2,349.0000 KRW |
2,456.0000 KRW |
2,447.0000 KRW |
| 2025-09-15 |
2,470.8355 KRW |
1,640,289.5753 CYBER |
2,534.0000 KRW |
2,383.0000 KRW |
2,569.0000 KRW |
2,432.0000 KRW |
| 2025-09-14 |
2,676.2999 KRW |
7,184,199.0582 CYBER |
2,615.0000 KRW |
2,499.0000 KRW |
2,796.0000 KRW |
2,538.0000 KRW |
| 2025-09-13 |
2,591.1936 KRW |
733,262.5671 CYBER |
2,595.0000 KRW |
2,541.0000 KRW |
2,620.0000 KRW |
2,615.0000 KRW |
| 2025-09-12 |
2,557.4353 KRW |
611,242.6831 CYBER |
2,566.0000 KRW |
2,512.0000 KRW |
2,594.0000 KRW |
2,591.0000 KRW |
| 2025-09-11 |
2,543.4204 KRW |
1,067,311.8560 CYBER |
2,558.0000 KRW |
2,470.0000 KRW |
2,609.0000 KRW |
2,506.0000 KRW |
| 2025-09-10 |
2,541.3520 KRW |
1,949,433.1592 CYBER |
2,512.0000 KRW |
2,480.0000 KRW |
2,580.0000 KRW |
2,558.0000 KRW |
| 2025-09-09 |
2,514.5267 KRW |
1,898,809.5439 CYBER |
2,535.0000 KRW |
2,458.0000 KRW |
2,563.0000 KRW |
2,494.0000 KRW |
| 2025-09-08 |
2,560.7533 KRW |
5,635,742.4927 CYBER |
2,493.0000 KRW |
2,486.0000 KRW |
2,670.0000 KRW |
2,521.0000 KRW |
| 2025-09-07 |
2,518.7960 KRW |
1,114,602.7089 CYBER |
2,529.0000 KRW |
2,464.0000 KRW |
2,572.0000 KRW |
2,470.0000 KRW |
| 2025-09-06 |
2,481.0564 KRW |
1,221,538.7816 CYBER |
2,450.0000 KRW |
2,428.0000 KRW |
2,533.0000 KRW |
2,501.0000 KRW |
| 2025-09-05 |
2,459.1984 KRW |
2,569,541.3188 CYBER |
2,425.0000 KRW |
2,397.0000 KRW |
2,535.0000 KRW |
2,438.0000 KRW |
| 2025-09-04 |
2,445.0983 KRW |
715,106.7507 CYBER |
2,501.0000 KRW |
2,372.0000 KRW |
2,533.0000 KRW |
2,434.0000 KRW |
| 2025-09-03 |
2,446.1470 KRW |
453,899.6768 CYBER |
2,457.0000 KRW |
2,412.0000 KRW |
2,500.0000 KRW |
2,480.0000 KRW |
| 2025-09-02 |
2,440.5878 KRW |
806,308.0547 CYBER |
2,439.0000 KRW |
2,386.0000 KRW |
2,500.0000 KRW |
2,403.0000 KRW |
| 2025-09-01 |
2,518.6622 KRW |
2,140,475.2338 CYBER |
2,621.0000 KRW |
2,441.0000 KRW |
2,640.0000 KRW |
2,458.0000 KRW |
| 2025-08-31 |
2,763.7292 KRW |
2,455,025.8474 CYBER |
2,803.0000 KRW |
2,640.0000 KRW |
2,880.0000 KRW |
2,668.0000 KRW |
| 2025-08-30 |
2,837.5556 KRW |
5,299,871.7616 CYBER |
2,706.0000 KRW |
2,649.0000 KRW |
2,969.0000 KRW |
2,755.0000 KRW |
| 2025-08-29 |
2,721.2889 KRW |
1,789,177.2776 CYBER |
2,802.0000 KRW |
2,651.0000 KRW |
2,816.0000 KRW |
2,659.0000 KRW |
| 2025-08-28 |
2,798.3252 KRW |
1,762,268.2681 CYBER |
2,784.0000 KRW |
2,742.0000 KRW |
2,849.0000 KRW |
2,807.0000 KRW |