Identifier on UpBit: KRW-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2,481.0564 KRW |
1,221,538.7816 CYBER |
2,450.0000 KRW |
2,428.0000 KRW |
2,533.0000 KRW |
2,501.0000 KRW |
| 2025-09-05 |
2,459.1984 KRW |
2,569,541.3188 CYBER |
2,425.0000 KRW |
2,397.0000 KRW |
2,535.0000 KRW |
2,438.0000 KRW |
| 2025-09-04 |
2,445.0983 KRW |
715,106.7507 CYBER |
2,501.0000 KRW |
2,372.0000 KRW |
2,533.0000 KRW |
2,434.0000 KRW |
| 2025-09-03 |
2,446.1470 KRW |
453,899.6768 CYBER |
2,457.0000 KRW |
2,412.0000 KRW |
2,500.0000 KRW |
2,480.0000 KRW |
| 2025-09-02 |
2,440.5878 KRW |
806,308.0547 CYBER |
2,439.0000 KRW |
2,386.0000 KRW |
2,500.0000 KRW |
2,403.0000 KRW |
| 2025-09-01 |
2,518.6622 KRW |
2,140,475.2338 CYBER |
2,621.0000 KRW |
2,441.0000 KRW |
2,640.0000 KRW |
2,458.0000 KRW |
| 2025-08-31 |
2,763.7292 KRW |
2,455,025.8474 CYBER |
2,803.0000 KRW |
2,640.0000 KRW |
2,880.0000 KRW |
2,668.0000 KRW |
| 2025-08-30 |
2,837.5556 KRW |
5,299,871.7616 CYBER |
2,706.0000 KRW |
2,649.0000 KRW |
2,969.0000 KRW |
2,755.0000 KRW |
| 2025-08-29 |
2,721.2889 KRW |
1,789,177.2776 CYBER |
2,802.0000 KRW |
2,651.0000 KRW |
2,816.0000 KRW |
2,659.0000 KRW |
| 2025-08-28 |
2,798.3252 KRW |
1,762,268.2681 CYBER |
2,784.0000 KRW |
2,742.0000 KRW |
2,849.0000 KRW |
2,807.0000 KRW |
| 2025-08-27 |
2,801.4110 KRW |
1,656,125.3031 CYBER |
2,850.0000 KRW |
2,760.0000 KRW |
2,860.0000 KRW |
2,780.0000 KRW |
| 2025-08-26 |
2,939.9653 KRW |
7,355,008.3447 CYBER |
2,788.0000 KRW |
2,764.0000 KRW |
3,075.0000 KRW |
2,846.0000 KRW |
| 2025-08-25 |
2,890.9847 KRW |
2,785,487.2255 CYBER |
3,016.0000 KRW |
2,771.0000 KRW |
3,017.0000 KRW |
2,788.0000 KRW |
| 2025-08-24 |
3,122.2600 KRW |
4,915,834.0678 CYBER |
3,174.0000 KRW |
3,026.0000 KRW |
3,226.0000 KRW |
3,062.0000 KRW |
| 2025-08-23 |
3,278.9452 KRW |
22,211,336.9038 CYBER |
3,119.0000 KRW |
3,116.0000 KRW |
3,425.0000 KRW |
3,169.0000 KRW |
| 2025-08-22 |
3,094.7086 KRW |
12,379,303.8644 CYBER |
2,993.0000 KRW |
2,951.0000 KRW |
3,210.0000 KRW |
3,123.0000 KRW |
| 2025-08-21 |
3,052.0214 KRW |
2,686,511.1137 CYBER |
3,180.0000 KRW |
2,950.0000 KRW |
3,182.0000 KRW |
2,963.0000 KRW |
| 2025-08-20 |
3,141.1892 KRW |
5,459,880.8867 CYBER |
3,120.0000 KRW |
3,050.0000 KRW |
3,242.0000 KRW |
3,168.0000 KRW |
| 2025-08-19 |
3,301.6082 KRW |
8,619,717.0585 CYBER |
3,499.0000 KRW |
3,128.0000 KRW |
3,500.0000 KRW |
3,135.0000 KRW |
| 2025-08-18 |
3,763.6869 KRW |
27,064,049.7622 CYBER |
3,842.0000 KRW |
3,461.0000 KRW |
4,018.0000 KRW |
3,538.0000 KRW |
| 2025-08-17 |
3,843.1774 KRW |
57,045,588.2719 CYBER |
3,375.0000 KRW |
3,337.0000 KRW |
4,164.0000 KRW |
3,942.0000 KRW |
| 2025-08-16 |
3,343.8283 KRW |
2,654,030.6744 CYBER |
3,354.0000 KRW |
3,275.0000 KRW |
3,412.0000 KRW |
3,322.0000 KRW |
| 2025-08-15 |
3,437.9042 KRW |
5,645,386.7481 CYBER |
3,593.0000 KRW |
3,285.0000 KRW |
3,602.0000 KRW |
3,380.0000 KRW |
| 2025-08-14 |
3,759.2894 KRW |
14,778,677.4032 CYBER |
3,991.0000 KRW |
3,455.0000 KRW |
4,054.0000 KRW |
3,593.0000 KRW |
| 2025-08-13 |
4,003.3401 KRW |
43,027,794.7989 CYBER |
4,097.0000 KRW |
3,808.0000 KRW |
4,258.0000 KRW |
3,956.0000 KRW |
| 2025-08-12 |
4,914.5059 KRW |
167,128,304.8974 CYBER |
2,307.0000 KRW |
2,307.0000 KRW |
6,445.0000 KRW |
4,121.0000 KRW |