Identifier on UpBit: BTC-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0002 BTC |
608,648.2521 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-07 |
0.0002 BTC |
429,869.1334 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-06 |
0.0002 BTC |
1,181,747.6549 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-09-05 |
0.0002 BTC |
385,985.7897 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-09-04 |
0.0003 BTC |
1,099,983.4467 CYBER |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-09-03 |
0.0003 BTC |
2,770,061.0617 CYBER |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-09-02 |
0.0005 BTC |
10,547,449.6590 CYBER |
0.0010 BTC |
0.0003 BTC |
0.0014 BTC |
0.0003 BTC |
| 2023-09-01 |
0.0007 BTC |
6,638,067.4247 CYBER |
0.0004 BTC |
0.0003 BTC |
0.0012 BTC |
0.0010 BTC |
| 2023-08-31 |
0.0004 BTC |
3,193,053.4008 CYBER |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-30 |
0.0003 BTC |
7,799,565.4693 CYBER |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-08-29 |
0.0002 BTC |
4,833,470.8929 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-28 |
0.0001 BTC |
369,903.3201 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-27 |
0.0001 BTC |
725,988.6644 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-08-26 |
0.0001 BTC |
215,232.2566 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-08-25 |
0.0001 BTC |
260,066.7574 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-08-24 |
0.0002 BTC |
309,322.3575 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-08-23 |
0.0002 BTC |
1,038,863.2708 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-22 |
0.0002 BTC |
3,371,801.9518 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |