Identifier on UpBit: BTC-CYBER
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-17 |
0.0002 BTC |
58,200.8620 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-12-16 |
0.0001 BTC |
82,116.7094 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-15 |
0.0001 BTC |
102,019.7472 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-12-14 |
0.0001 BTC |
55,120.2361 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-13 |
0.0001 BTC |
88,104.2318 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-12-12 |
0.0002 BTC |
56,322.9070 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-11 |
0.0001 BTC |
64,689.5337 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-12-10 |
0.0002 BTC |
25,277.7715 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-09 |
0.0002 BTC |
35,488.8926 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-08 |
0.0002 BTC |
49,114.0094 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-07 |
0.0002 BTC |
61,451.4022 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-06 |
0.0002 BTC |
48,763.2682 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-05 |
0.0002 BTC |
58,305.4039 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-04 |
0.0002 BTC |
102,626.4352 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-03 |
0.0002 BTC |
37,484.3454 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-02 |
0.0002 BTC |
21,558.7451 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-01 |
0.0002 BTC |
24,668.0163 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-30 |
0.0002 BTC |
40,405.7732 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-29 |
0.0002 BTC |
34,421.3364 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-28 |
0.0002 BTC |
32,195.6771 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-27 |
0.0002 BTC |
45,306.9727 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-26 |
0.0002 BTC |
28,517.0110 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-25 |
0.0002 BTC |
37,772.5836 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-24 |
0.0002 BTC |
51,371.6291 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-23 |
0.0002 BTC |
57,577.8295 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-22 |
0.0002 BTC |
52,534.6336 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-21 |
0.0002 BTC |
105,466.9044 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-20 |
0.0002 BTC |
55,418.4797 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-19 |
0.0002 BTC |
79,810.0753 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-18 |
0.0002 BTC |
110,577.7625 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-17 |
0.0002 BTC |
101,173.4499 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-16 |
0.0002 BTC |
107,410.2833 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-15 |
0.0002 BTC |
182,068.4141 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-14 |
0.0002 BTC |
427,453.4336 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-13 |
0.0002 BTC |
604,075.3456 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-12 |
0.0002 BTC |
61,327.3445 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-11 |
0.0002 BTC |
157,581.0620 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-10 |
0.0002 BTC |
125,277.9922 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-09 |
0.0002 BTC |
230,456.5650 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-08 |
0.0002 BTC |
474,376.4833 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-07 |
0.0002 BTC |
671,951.1507 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-06 |
0.0002 BTC |
120,521.3419 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-05 |
0.0002 BTC |
183,606.2775 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-04 |
0.0002 BTC |
371,618.6355 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-03 |
0.0002 BTC |
451,016.1922 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-02 |
0.0002 BTC |
806,885.0511 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-11-01 |
0.0002 BTC |
743,604.5827 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-31 |
0.0002 BTC |
1,602,968.2669 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-30 |
0.0002 BTC |
287,401.2393 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-10-29 |
0.0002 BTC |
287,269.9366 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |