Identifier on UpBit: BTC-CYBER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0002 BTC |
56,838.9037 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-25 |
0.0002 BTC |
38,234.8343 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-24 |
0.0002 BTC |
33,125.4569 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-23 |
0.0002 BTC |
32,973.7628 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-22 |
0.0002 BTC |
102,765.1918 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-21 |
0.0002 BTC |
258,321.7448 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-20 |
0.0002 BTC |
196,898.1981 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-19 |
0.0002 BTC |
478,643.0238 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-18 |
0.0002 BTC |
670,093.9497 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-17 |
0.0002 BTC |
44,576.5488 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-16 |
0.0002 BTC |
98,374.0886 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-15 |
0.0002 BTC |
58,931.0362 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-14 |
0.0002 BTC |
80,391.6486 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-13 |
0.0002 BTC |
149,345.9371 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-12 |
0.0002 BTC |
79,759.9097 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-11 |
0.0002 BTC |
114,544.9980 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-10 |
0.0002 BTC |
97,861.5223 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-09 |
0.0002 BTC |
76,724.8199 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-08 |
0.0002 BTC |
384,285.3609 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-07 |
0.0002 BTC |
87,957.4425 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-06 |
0.0001 BTC |
114,847.1249 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-05 |
0.0001 BTC |
153,527.5302 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-03-04 |
0.0002 BTC |
86,338.4064 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-03-03 |
0.0002 BTC |
74,230.2184 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-02 |
0.0002 BTC |
73,566.0321 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-01 |
0.0002 BTC |
583,152.2697 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-29 |
0.0001 BTC |
136,617.1070 CYBER |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-28 |
0.0001 BTC |
129,605.4938 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-02-27 |
0.0002 BTC |
124,012.8207 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-26 |
0.0002 BTC |
59,762.7630 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-25 |
0.0002 BTC |
53,043.5919 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-24 |
0.0002 BTC |
63,052.5650 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-23 |
0.0002 BTC |
61,123.6011 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-22 |
0.0002 BTC |
130,874.3535 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-21 |
0.0002 BTC |
112,327.1097 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-20 |
0.0002 BTC |
193,705.1935 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-19 |
0.0002 BTC |
438,538.7544 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-18 |
0.0002 BTC |
507,556.8888 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-17 |
0.0002 BTC |
146,363.0229 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-16 |
0.0002 BTC |
150,132.2955 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-15 |
0.0002 BTC |
199,617.7514 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-14 |
0.0002 BTC |
443,837.1116 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-13 |
0.0002 BTC |
251,831.8704 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-12 |
0.0002 BTC |
60,225.4286 CYBER |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-11 |
0.0002 BTC |
67,427.5870 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-10 |
0.0002 BTC |
26,468.6752 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-09 |
0.0002 BTC |
52,413.3361 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-08 |
0.0002 BTC |
44,783.5354 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-07 |
0.0002 BTC |
84,416.1312 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-06 |
0.0002 BTC |
13,713.0518 CYBER |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |