Identifier on UpBit: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1,016.7487 KRW |
49,409.7595 CTC |
1,016.0000 KRW |
1,014.0000 KRW |
1,019.0000 KRW |
1,019.0000 KRW |
| 2025-07-17 |
1,022.1531 KRW |
3,404,122.6437 CTC |
1,025.0000 KRW |
1,000.0000 KRW |
1,045.0000 KRW |
1,018.0000 KRW |
| 2025-07-16 |
1,028.9737 KRW |
10,180,457.5751 CTC |
983.4000 KRW |
974.8000 KRW |
1,047.0000 KRW |
1,029.0000 KRW |
| 2025-07-15 |
959.5796 KRW |
2,836,536.5444 CTC |
993.8000 KRW |
934.5000 KRW |
996.5000 KRW |
948.0000 KRW |
| 2025-07-14 |
999.6969 KRW |
5,384,841.7765 CTC |
980.5000 KRW |
963.7000 KRW |
1,037.0000 KRW |
994.5000 KRW |
| 2025-07-13 |
964.4475 KRW |
5,927,634.9743 CTC |
910.0000 KRW |
902.7000 KRW |
999.5000 KRW |
973.5000 KRW |
| 2025-07-12 |
905.6467 KRW |
1,901,363.4348 CTC |
879.4000 KRW |
867.4000 KRW |
923.3000 KRW |
897.2000 KRW |
| 2025-07-11 |
897.4177 KRW |
2,264,985.9168 CTC |
883.6000 KRW |
864.9000 KRW |
918.9000 KRW |
889.9000 KRW |
| 2025-07-10 |
842.0775 KRW |
1,301,250.5735 CTC |
837.4000 KRW |
829.0000 KRW |
854.7000 KRW |
854.7000 KRW |
| 2025-07-09 |
819.1530 KRW |
658,644.1282 CTC |
812.8000 KRW |
805.3000 KRW |
838.0000 KRW |
833.6000 KRW |
| 2025-07-08 |
809.3141 KRW |
846,562.2242 CTC |
801.1000 KRW |
799.3000 KRW |
821.0000 KRW |
810.5000 KRW |
| 2025-07-07 |
806.8551 KRW |
570,071.3234 CTC |
807.6000 KRW |
800.5000 KRW |
815.0000 KRW |
802.5000 KRW |
| 2025-07-06 |
806.6315 KRW |
342,716.4627 CTC |
804.5000 KRW |
802.0000 KRW |
814.3000 KRW |
805.0000 KRW |
| 2025-07-05 |
813.4827 KRW |
448,600.4293 CTC |
817.9000 KRW |
804.5000 KRW |
822.3000 KRW |
806.0000 KRW |
| 2025-07-04 |
815.8605 KRW |
975,301.8419 CTC |
821.8000 KRW |
803.7000 KRW |
830.1000 KRW |
809.3000 KRW |
| 2025-07-03 |
824.6684 KRW |
907,642.2834 CTC |
821.2000 KRW |
815.8000 KRW |
835.0000 KRW |
825.3000 KRW |
| 2025-07-02 |
800.2700 KRW |
1,411,871.2150 CTC |
779.8000 KRW |
775.8000 KRW |
829.1000 KRW |
821.2000 KRW |
| 2025-07-01 |
790.2746 KRW |
960,508.6308 CTC |
798.3000 KRW |
777.0000 KRW |
803.0000 KRW |
777.0000 KRW |
| 2025-06-30 |
803.3173 KRW |
1,308,648.5614 CTC |
822.6000 KRW |
792.5000 KRW |
823.3000 KRW |
805.0000 KRW |
| 2025-06-29 |
805.0544 KRW |
600,363.1855 CTC |
804.5000 KRW |
797.3000 KRW |
821.0000 KRW |
821.0000 KRW |
| 2025-06-28 |
798.5474 KRW |
501,879.6408 CTC |
798.9000 KRW |
792.1000 KRW |
807.3000 KRW |
799.8000 KRW |
| 2025-06-27 |
801.4889 KRW |
1,620,508.3788 CTC |
798.6000 KRW |
789.1000 KRW |
815.9000 KRW |
799.5000 KRW |
| 2025-06-26 |
813.6096 KRW |
1,370,835.8907 CTC |
824.9000 KRW |
793.1000 KRW |
843.8000 KRW |
797.9000 KRW |
| 2025-06-25 |
836.5058 KRW |
1,142,858.8513 CTC |
840.2000 KRW |
825.0000 KRW |
851.1000 KRW |
832.6000 KRW |
| 2025-06-24 |
830.6689 KRW |
1,174,486.4534 CTC |
831.4000 KRW |
821.5000 KRW |
845.2000 KRW |
836.0000 KRW |
| 2025-06-23 |
785.2864 KRW |
2,537,761.8666 CTC |
775.3000 KRW |
763.1000 KRW |
830.0000 KRW |
821.8000 KRW |
| 2025-06-22 |
777.2939 KRW |
3,502,317.2037 CTC |
824.2000 KRW |
742.5000 KRW |
830.8000 KRW |
753.6000 KRW |
| 2025-06-21 |
832.5442 KRW |
1,186,613.8462 CTC |
842.4000 KRW |
808.5000 KRW |
853.4000 KRW |
810.6000 KRW |
| 2025-06-20 |
849.7796 KRW |
1,338,237.2622 CTC |
855.9000 KRW |
832.0000 KRW |
862.1000 KRW |
841.7000 KRW |
| 2025-06-19 |
872.9763 KRW |
2,635,905.9250 CTC |
855.3000 KRW |
845.3000 KRW |
896.6000 KRW |
856.8000 KRW |
| 2025-06-18 |
843.3391 KRW |
1,302,043.4405 CTC |
856.6000 KRW |
823.0000 KRW |
862.8000 KRW |
836.7000 KRW |
| 2025-06-17 |
858.5581 KRW |
1,362,071.5221 CTC |
864.0000 KRW |
840.4000 KRW |
877.0000 KRW |
848.3000 KRW |
| 2025-06-16 |
873.9495 KRW |
1,041,425.5705 CTC |
867.6000 KRW |
855.5000 KRW |
885.8000 KRW |
880.8000 KRW |
| 2025-06-15 |
869.0581 KRW |
621,372.9230 CTC |
872.5000 KRW |
857.3000 KRW |
879.8000 KRW |
865.1000 KRW |
| 2025-06-14 |
879.7334 KRW |
666,707.3742 CTC |
890.4000 KRW |
868.1000 KRW |
892.2000 KRW |
870.9000 KRW |
| 2025-06-13 |
878.1871 KRW |
2,793,672.7776 CTC |
904.0000 KRW |
862.6000 KRW |
904.0000 KRW |
880.6000 KRW |
| 2025-06-12 |
930.0755 KRW |
1,694,207.5813 CTC |
939.4000 KRW |
909.2000 KRW |
955.9000 KRW |
917.5000 KRW |
| 2025-06-11 |
954.1149 KRW |
1,280,995.5927 CTC |
962.6000 KRW |
942.8000 KRW |
966.1000 KRW |
949.1000 KRW |
| 2025-06-10 |
926.5842 KRW |
1,079,815.0156 CTC |
928.4000 KRW |
913.3000 KRW |
938.2000 KRW |
935.4000 KRW |
| 2025-06-09 |
909.5612 KRW |
1,835,432.5295 CTC |
911.2000 KRW |
887.7000 KRW |
934.0000 KRW |
927.8000 KRW |
| 2025-06-08 |
917.8024 KRW |
1,084,897.2413 CTC |
914.5000 KRW |
901.8000 KRW |
933.0000 KRW |
921.0000 KRW |
| 2025-06-07 |
913.4626 KRW |
1,202,846.3361 CTC |
915.0000 KRW |
894.3000 KRW |
938.7000 KRW |
917.7000 KRW |
| 2025-06-06 |
902.3804 KRW |
6,659,055.1524 CTC |
871.3000 KRW |
861.3000 KRW |
937.4000 KRW |
931.3000 KRW |
| 2025-06-05 |
971.6199 KRW |
14,947,883.1843 CTC |
974.6000 KRW |
856.9000 KRW |
1,050.0000 KRW |
877.0000 KRW |
| 2025-06-04 |
939.2226 KRW |
6,896,983.6311 CTC |
905.9000 KRW |
882.0000 KRW |
985.0000 KRW |
966.5000 KRW |
| 2025-06-03 |
900.2256 KRW |
929,218.0903 CTC |
907.3000 KRW |
888.0000 KRW |
909.7000 KRW |
897.9000 KRW |
| 2025-06-02 |
883.7129 KRW |
1,833,138.7490 CTC |
880.4000 KRW |
865.0000 KRW |
909.1000 KRW |
902.2000 KRW |
| 2025-06-01 |
859.3316 KRW |
919,103.4507 CTC |
869.5000 KRW |
841.6000 KRW |
882.5000 KRW |
880.0000 KRW |
| 2025-05-31 |
856.9676 KRW |
1,536,711.7714 CTC |
863.3000 KRW |
839.7000 KRW |
878.4000 KRW |
871.1000 KRW |
| 2025-05-30 |
889.5219 KRW |
3,214,002.6243 CTC |
920.0000 KRW |
850.0000 KRW |
920.7000 KRW |
866.0000 KRW |