Identifier on UpBit: KRW-CTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
830.6689 KRW |
1,174,486.4534 CTC |
831.4000 KRW |
821.5000 KRW |
845.2000 KRW |
836.0000 KRW |
| 2025-06-23 |
785.2864 KRW |
2,537,761.8666 CTC |
775.3000 KRW |
763.1000 KRW |
830.0000 KRW |
821.8000 KRW |
| 2025-06-22 |
777.2939 KRW |
3,502,317.2037 CTC |
824.2000 KRW |
742.5000 KRW |
830.8000 KRW |
753.6000 KRW |
| 2025-06-21 |
832.5442 KRW |
1,186,613.8462 CTC |
842.4000 KRW |
808.5000 KRW |
853.4000 KRW |
810.6000 KRW |
| 2025-06-20 |
849.7796 KRW |
1,338,237.2622 CTC |
855.9000 KRW |
832.0000 KRW |
862.1000 KRW |
841.7000 KRW |
| 2025-06-19 |
872.9763 KRW |
2,635,905.9250 CTC |
855.3000 KRW |
845.3000 KRW |
896.6000 KRW |
856.8000 KRW |
| 2025-06-18 |
843.3391 KRW |
1,302,043.4405 CTC |
856.6000 KRW |
823.0000 KRW |
862.8000 KRW |
836.7000 KRW |
| 2025-06-17 |
858.5581 KRW |
1,362,071.5221 CTC |
864.0000 KRW |
840.4000 KRW |
877.0000 KRW |
848.3000 KRW |
| 2025-06-16 |
873.9495 KRW |
1,041,425.5705 CTC |
867.6000 KRW |
855.5000 KRW |
885.8000 KRW |
880.8000 KRW |
| 2025-06-15 |
869.0581 KRW |
621,372.9230 CTC |
872.5000 KRW |
857.3000 KRW |
879.8000 KRW |
865.1000 KRW |
| 2025-06-14 |
879.7334 KRW |
666,707.3742 CTC |
890.4000 KRW |
868.1000 KRW |
892.2000 KRW |
870.9000 KRW |
| 2025-06-13 |
878.1871 KRW |
2,793,672.7776 CTC |
904.0000 KRW |
862.6000 KRW |
904.0000 KRW |
880.6000 KRW |
| 2025-06-12 |
930.0755 KRW |
1,694,207.5813 CTC |
939.4000 KRW |
909.2000 KRW |
955.9000 KRW |
917.5000 KRW |
| 2025-06-11 |
954.1149 KRW |
1,280,995.5927 CTC |
962.6000 KRW |
942.8000 KRW |
966.1000 KRW |
949.1000 KRW |
| 2025-06-10 |
926.5842 KRW |
1,079,815.0156 CTC |
928.4000 KRW |
913.3000 KRW |
938.2000 KRW |
935.4000 KRW |
| 2025-06-09 |
909.5612 KRW |
1,835,432.5295 CTC |
911.2000 KRW |
887.7000 KRW |
934.0000 KRW |
927.8000 KRW |
| 2025-06-08 |
917.8024 KRW |
1,084,897.2413 CTC |
914.5000 KRW |
901.8000 KRW |
933.0000 KRW |
921.0000 KRW |
| 2025-06-07 |
913.4626 KRW |
1,202,846.3361 CTC |
915.0000 KRW |
894.3000 KRW |
938.7000 KRW |
917.7000 KRW |
| 2025-06-06 |
902.3804 KRW |
6,659,055.1524 CTC |
871.3000 KRW |
861.3000 KRW |
937.4000 KRW |
931.3000 KRW |
| 2025-06-05 |
971.6199 KRW |
14,947,883.1843 CTC |
974.6000 KRW |
856.9000 KRW |
1,050.0000 KRW |
877.0000 KRW |
| 2025-06-04 |
939.2226 KRW |
6,896,983.6311 CTC |
905.9000 KRW |
882.0000 KRW |
985.0000 KRW |
966.5000 KRW |
| 2025-06-03 |
900.2256 KRW |
929,218.0903 CTC |
907.3000 KRW |
888.0000 KRW |
909.7000 KRW |
897.9000 KRW |
| 2025-06-02 |
883.7129 KRW |
1,833,138.7490 CTC |
880.4000 KRW |
865.0000 KRW |
909.1000 KRW |
902.2000 KRW |
| 2025-06-01 |
859.3316 KRW |
919,103.4507 CTC |
869.5000 KRW |
841.6000 KRW |
882.5000 KRW |
880.0000 KRW |
| 2025-05-31 |
856.9676 KRW |
1,536,711.7714 CTC |
863.3000 KRW |
839.7000 KRW |
878.4000 KRW |
871.1000 KRW |
| 2025-05-30 |
889.5219 KRW |
3,214,002.6243 CTC |
920.0000 KRW |
850.0000 KRW |
920.7000 KRW |
866.0000 KRW |
| 2025-05-29 |
941.1467 KRW |
1,023,945.7532 CTC |
951.2000 KRW |
926.6000 KRW |
966.9000 KRW |
930.5000 KRW |
| 2025-05-28 |
950.4913 KRW |
1,131,217.2942 CTC |
963.9000 KRW |
937.0000 KRW |
970.5000 KRW |
943.8000 KRW |
| 2025-05-27 |
957.7652 KRW |
1,201,305.1553 CTC |
960.8000 KRW |
936.2000 KRW |
974.9000 KRW |
960.4000 KRW |
| 2025-05-26 |
961.0882 KRW |
2,497,935.7754 CTC |
962.0000 KRW |
945.2000 KRW |
978.8000 KRW |
962.6000 KRW |
| 2025-05-25 |
950.3635 KRW |
1,126,811.7347 CTC |
968.0000 KRW |
935.1000 KRW |
973.7000 KRW |
958.4000 KRW |
| 2025-05-24 |
967.6884 KRW |
857,590.9578 CTC |
949.2000 KRW |
943.3000 KRW |
979.0000 KRW |
966.6000 KRW |
| 2025-05-23 |
988.6621 KRW |
2,454,657.8444 CTC |
1,006.0000 KRW |
948.0000 KRW |
1,018.0000 KRW |
974.0000 KRW |
| 2025-05-22 |
997.5864 KRW |
2,418,891.4665 CTC |
969.4000 KRW |
964.6000 KRW |
1,015.0000 KRW |
1,007.0000 KRW |
| 2025-05-21 |
961.3467 KRW |
1,704,263.2205 CTC |
973.9000 KRW |
946.2000 KRW |
977.0000 KRW |
953.5000 KRW |
| 2025-05-20 |
968.8345 KRW |
1,735,423.2954 CTC |
966.9000 KRW |
950.1000 KRW |
994.4000 KRW |
963.2000 KRW |
| 2025-05-19 |
952.8972 KRW |
2,029,413.0361 CTC |
994.9000 KRW |
930.0000 KRW |
1,000.0000 KRW |
957.1000 KRW |
| 2025-05-18 |
984.2279 KRW |
1,112,639.8707 CTC |
966.8000 KRW |
954.5000 KRW |
1,010.0000 KRW |
989.1000 KRW |
| 2025-05-17 |
971.4965 KRW |
1,685,401.9866 CTC |
997.7000 KRW |
956.3000 KRW |
1,005.0000 KRW |
966.9000 KRW |
| 2025-05-16 |
1,007.6856 KRW |
2,304,423.3056 CTC |
1,000.0000 KRW |
990.7000 KRW |
1,023.0000 KRW |
1,003.0000 KRW |
| 2025-05-15 |
1,010.1662 KRW |
2,942,062.5617 CTC |
1,024.0000 KRW |
980.3000 KRW |
1,053.0000 KRW |
999.9000 KRW |
| 2025-05-14 |
1,034.0815 KRW |
2,934,406.0912 CTC |
1,049.0000 KRW |
1,012.0000 KRW |
1,059.0000 KRW |
1,022.0000 KRW |
| 2025-05-13 |
1,025.7214 KRW |
2,448,639.0879 CTC |
1,045.0000 KRW |
1,000.0000 KRW |
1,048.0000 KRW |
1,044.0000 KRW |
| 2025-05-12 |
1,038.7987 KRW |
4,575,446.5877 CTC |
1,036.0000 KRW |
1,000.0000 KRW |
1,067.0000 KRW |
1,015.0000 KRW |
| 2025-05-11 |
1,043.4017 KRW |
2,786,050.8931 CTC |
1,069.0000 KRW |
1,020.0000 KRW |
1,073.0000 KRW |
1,029.0000 KRW |
| 2025-05-10 |
1,032.4322 KRW |
3,726,335.2683 CTC |
1,039.0000 KRW |
1,011.0000 KRW |
1,055.0000 KRW |
1,052.0000 KRW |
| 2025-05-09 |
1,026.6874 KRW |
3,457,955.3925 CTC |
1,027.0000 KRW |
995.0000 KRW |
1,055.0000 KRW |
1,036.0000 KRW |
| 2025-05-08 |
991.9909 KRW |
3,574,214.8642 CTC |
960.6000 KRW |
950.1000 KRW |
1,023.0000 KRW |
1,021.0000 KRW |
| 2025-05-07 |
955.4268 KRW |
1,748,274.8702 CTC |
955.8000 KRW |
932.1000 KRW |
974.0000 KRW |
952.4000 KRW |
| 2025-05-06 |
943.2543 KRW |
1,729,717.6870 CTC |
967.2000 KRW |
914.2000 KRW |
986.9000 KRW |
927.5000 KRW |