Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
175.5372 KRW |
1,804,282.1022 CRO |
179.4000 KRW |
172.2000 KRW |
179.8000 KRW |
175.1000 KRW |
| 2024-04-26 |
183.7222 KRW |
9,390,649.8465 CRO |
184.0000 KRW |
177.2000 KRW |
188.9000 KRW |
179.5000 KRW |
| 2024-04-25 |
184.4130 KRW |
40,376,066.9161 CRO |
181.1000 KRW |
178.0000 KRW |
192.4000 KRW |
184.7000 KRW |
| 2024-04-24 |
188.0537 KRW |
10,798,618.4629 CRO |
189.9000 KRW |
180.5000 KRW |
193.5000 KRW |
182.2000 KRW |
| 2024-04-23 |
190.6834 KRW |
8,487,990.5312 CRO |
193.8000 KRW |
187.4000 KRW |
196.5000 KRW |
190.6000 KRW |
| 2024-04-22 |
191.6117 KRW |
11,786,342.1532 CRO |
188.7000 KRW |
187.6000 KRW |
195.0000 KRW |
193.2000 KRW |
| 2024-04-21 |
190.6012 KRW |
5,468,281.5854 CRO |
191.6000 KRW |
186.8000 KRW |
195.3000 KRW |
188.6000 KRW |
| 2024-04-20 |
185.3191 KRW |
6,854,406.1579 CRO |
179.9000 KRW |
178.7000 KRW |
191.9000 KRW |
190.6000 KRW |
| 2024-04-19 |
178.3845 KRW |
9,910,260.5244 CRO |
182.3000 KRW |
170.0000 KRW |
186.3000 KRW |
179.3000 KRW |
| 2024-04-18 |
180.1781 KRW |
7,066,565.4846 CRO |
180.8000 KRW |
175.2000 KRW |
185.2000 KRW |
181.1000 KRW |
| 2024-04-17 |
185.3871 KRW |
5,580,171.3142 CRO |
191.2000 KRW |
178.7000 KRW |
192.6000 KRW |
182.1000 KRW |
| 2024-04-16 |
189.3964 KRW |
8,863,169.5799 CRO |
194.9000 KRW |
184.3000 KRW |
197.0000 KRW |
190.2000 KRW |
| 2024-04-15 |
200.6802 KRW |
20,330,377.2793 CRO |
200.6000 KRW |
187.3000 KRW |
210.4000 KRW |
194.2000 KRW |
| 2024-04-14 |
190.9847 KRW |
14,168,939.3230 CRO |
192.0000 KRW |
182.0000 KRW |
199.0000 KRW |
194.6000 KRW |
| 2024-04-13 |
198.0222 KRW |
26,213,448.1204 CRO |
205.0000 KRW |
175.9000 KRW |
208.0000 KRW |
185.5000 KRW |
| 2024-04-12 |
217.1626 KRW |
50,901,052.8976 CRO |
213.5000 KRW |
195.4000 KRW |
226.6000 KRW |
204.6000 KRW |
| 2024-04-11 |
209.6608 KRW |
12,810,527.1045 CRO |
209.1000 KRW |
206.1000 KRW |
214.9000 KRW |
213.6000 KRW |
| 2024-04-10 |
207.0619 KRW |
19,039,450.8774 CRO |
210.9000 KRW |
203.0000 KRW |
211.3000 KRW |
207.7000 KRW |
| 2024-04-09 |
220.9890 KRW |
109,901,722.9791 CRO |
215.8000 KRW |
210.0000 KRW |
232.0000 KRW |
210.5000 KRW |
| 2024-04-08 |
210.8864 KRW |
12,862,223.9541 CRO |
209.5000 KRW |
200.4000 KRW |
216.2000 KRW |
213.9000 KRW |
| 2024-04-07 |
210.1134 KRW |
4,614,968.1776 CRO |
210.2000 KRW |
208.8000 KRW |
212.7000 KRW |
209.1000 KRW |
| 2024-04-06 |
207.5771 KRW |
5,527,391.9878 CRO |
205.6000 KRW |
202.8000 KRW |
211.0000 KRW |
210.6000 KRW |
| 2024-04-05 |
207.4512 KRW |
9,191,608.3584 CRO |
212.1000 KRW |
203.9000 KRW |
212.1000 KRW |
204.8000 KRW |
| 2024-04-04 |
208.8906 KRW |
16,956,164.2492 CRO |
208.7000 KRW |
202.0000 KRW |
215.4000 KRW |
209.1000 KRW |
| 2024-04-03 |
220.4102 KRW |
71,788,625.0103 CRO |
208.1000 KRW |
200.7000 KRW |
232.7000 KRW |
206.8000 KRW |
| 2024-04-02 |
207.2581 KRW |
26,456,802.5495 CRO |
221.9000 KRW |
196.8000 KRW |
221.9000 KRW |
207.9000 KRW |
| 2024-04-01 |
222.8769 KRW |
83,370,795.9720 CRO |
218.1000 KRW |
211.3000 KRW |
232.4000 KRW |
220.2000 KRW |
| 2024-03-31 |
217.3177 KRW |
8,190,113.8509 CRO |
218.3000 KRW |
214.5000 KRW |
219.9000 KRW |
217.5000 KRW |
| 2024-03-30 |
218.5687 KRW |
9,577,186.3872 CRO |
221.9000 KRW |
216.0000 KRW |
222.1000 KRW |
216.6000 KRW |
| 2024-03-29 |
220.1029 KRW |
33,086,818.1793 CRO |
231.2000 KRW |
215.0000 KRW |
231.6000 KRW |
222.2000 KRW |
| 2024-03-28 |
217.7119 KRW |
35,667,868.3088 CRO |
214.6000 KRW |
208.6000 KRW |
227.5000 KRW |
227.0000 KRW |
| 2024-03-27 |
210.9153 KRW |
24,121,331.7027 CRO |
216.3000 KRW |
202.4000 KRW |
216.4000 KRW |
212.8000 KRW |
| 2024-03-26 |
213.6574 KRW |
40,926,156.3997 CRO |
212.0000 KRW |
208.0000 KRW |
218.6000 KRW |
212.8000 KRW |
| 2024-03-25 |
207.4025 KRW |
16,301,998.4437 CRO |
207.9000 KRW |
203.6000 KRW |
212.5000 KRW |
209.5000 KRW |
| 2024-03-24 |
206.9613 KRW |
81,446,258.7984 CRO |
200.7000 KRW |
199.7000 KRW |
215.0000 KRW |
207.5000 KRW |
| 2024-03-23 |
201.0214 KRW |
21,192,007.5296 CRO |
197.6000 KRW |
192.8000 KRW |
211.3000 KRW |
201.5000 KRW |
| 2024-03-22 |
197.7853 KRW |
8,215,908.4320 CRO |
201.4000 KRW |
190.0000 KRW |
203.3000 KRW |
197.6000 KRW |
| 2024-03-21 |
201.9561 KRW |
12,976,748.4438 CRO |
207.0000 KRW |
196.5000 KRW |
207.2000 KRW |
201.9000 KRW |
| 2024-03-20 |
187.8087 KRW |
16,078,935.0866 CRO |
181.2000 KRW |
175.0000 KRW |
205.4000 KRW |
203.7000 KRW |
| 2024-03-19 |
187.2321 KRW |
16,577,889.7574 CRO |
198.5000 KRW |
177.6000 KRW |
200.5000 KRW |
182.9000 KRW |
| 2024-03-18 |
203.5113 KRW |
9,342,882.5717 CRO |
211.0000 KRW |
196.3000 KRW |
211.4000 KRW |
199.0000 KRW |
| 2024-03-17 |
199.1503 KRW |
24,415,655.1097 CRO |
197.2000 KRW |
186.4000 KRW |
215.8000 KRW |
210.8000 KRW |
| 2024-03-16 |
209.5453 KRW |
35,812,185.2809 CRO |
209.0000 KRW |
191.0000 KRW |
220.0000 KRW |
193.3000 KRW |
| 2024-03-15 |
203.4803 KRW |
44,098,079.9916 CRO |
220.4000 KRW |
187.1000 KRW |
221.3000 KRW |
207.8000 KRW |
| 2024-03-14 |
230.7742 KRW |
87,717,123.5683 CRO |
230.2000 KRW |
209.6000 KRW |
252.1000 KRW |
217.4000 KRW |
| 2024-03-13 |
227.8871 KRW |
23,978,410.3114 CRO |
230.4000 KRW |
223.0000 KRW |
232.3000 KRW |
229.4000 KRW |
| 2024-03-12 |
229.2948 KRW |
30,766,567.1103 CRO |
236.1000 KRW |
220.2000 KRW |
236.5000 KRW |
227.9000 KRW |
| 2024-03-11 |
231.4706 KRW |
40,499,171.7149 CRO |
235.6000 KRW |
221.3000 KRW |
236.9000 KRW |
234.7000 KRW |
| 2024-03-10 |
241.4095 KRW |
203,755,434.7397 CRO |
222.9000 KRW |
222.1000 KRW |
261.4000 KRW |
232.0000 KRW |
| 2024-03-09 |
225.2377 KRW |
21,146,710.6069 CRO |
229.2000 KRW |
221.0000 KRW |
229.2000 KRW |
224.1000 KRW |