Identifier on UpBit: KRW-CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
138.6203 KRW |
1,398,253.7729 CRO |
141.0000 KRW |
136.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2025-12-23 |
142.0908 KRW |
2,585,312.5271 CRO |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-12-22 |
143.4165 KRW |
2,045,594.8480 CRO |
142.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2025-12-21 |
141.8239 KRW |
1,971,858.8649 CRO |
143.0000 KRW |
140.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-12-20 |
144.6546 KRW |
3,260,240.5156 CRO |
142.0000 KRW |
141.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-12-19 |
137.7370 KRW |
4,827,702.5468 CRO |
135.0000 KRW |
133.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-12-18 |
135.3918 KRW |
7,510,455.0043 CRO |
136.0000 KRW |
132.4000 KRW |
140.0000 KRW |
134.0000 KRW |
| 2025-12-17 |
140.9143 KRW |
4,299,947.6906 CRO |
142.0000 KRW |
138.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-12-16 |
141.2987 KRW |
6,264,545.3786 CRO |
144.0000 KRW |
138.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-12-15 |
144.5994 KRW |
9,617,469.3542 CRO |
145.0000 KRW |
139.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2025-12-14 |
146.7322 KRW |
4,493,155.4323 CRO |
148.0000 KRW |
144.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2025-12-13 |
149.1913 KRW |
1,460,051.7718 CRO |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-12-12 |
150.1765 KRW |
3,751,155.5720 CRO |
151.0000 KRW |
146.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-12-11 |
150.7696 KRW |
7,386,776.3923 CRO |
154.0000 KRW |
148.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-12-10 |
156.6619 KRW |
6,596,370.1613 CRO |
157.0000 KRW |
154.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-12-09 |
154.1027 KRW |
1,989,516.8832 CRO |
155.0000 KRW |
153.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-12-08 |
156.1474 KRW |
3,951,991.2069 CRO |
155.0000 KRW |
153.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-12-07 |
154.7450 KRW |
2,710,984.2638 CRO |
156.0000 KRW |
151.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-12-06 |
155.8138 KRW |
3,338,163.0352 CRO |
155.0000 KRW |
154.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-12-05 |
156.9342 KRW |
4,209,432.3542 CRO |
158.0000 KRW |
153.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2025-12-04 |
163.1988 KRW |
3,712,173.5415 CRO |
164.0000 KRW |
160.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2025-12-03 |
163.4354 KRW |
5,010,496.7304 CRO |
162.0000 KRW |
160.0000 KRW |
166.0000 KRW |
163.0000 KRW |
| 2025-12-02 |
159.9115 KRW |
6,773,193.4526 CRO |
153.0000 KRW |
151.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-12-01 |
151.5708 KRW |
7,797,956.0910 CRO |
159.0000 KRW |
147.0000 KRW |
159.0000 KRW |
149.0000 KRW |
| 2025-11-30 |
161.3531 KRW |
3,455,566.8934 CRO |
161.0000 KRW |
159.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-11-29 |
163.1042 KRW |
2,233,533.1174 CRO |
163.0000 KRW |
160.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-11-28 |
166.3478 KRW |
6,014,475.3548 CRO |
167.0000 KRW |
163.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-11-27 |
168.7523 KRW |
5,366,931.1317 CRO |
167.0000 KRW |
166.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-11-26 |
164.1723 KRW |
3,516,824.2645 CRO |
165.0000 KRW |
161.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-11-25 |
163.9232 KRW |
4,404,321.9363 CRO |
165.0000 KRW |
161.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-11-24 |
161.7275 KRW |
8,678,702.6036 CRO |
162.0000 KRW |
157.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-11-23 |
164.6934 KRW |
54,292,221.4057 CRO |
150.0000 KRW |
150.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2025-11-22 |
148.0688 KRW |
2,868,454.1202 CRO |
149.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-11-21 |
146.6806 KRW |
13,934,764.3859 CRO |
153.0000 KRW |
139.1000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2025-11-20 |
160.3729 KRW |
3,915,929.9942 CRO |
163.0000 KRW |
152.0000 KRW |
166.0000 KRW |
153.0000 KRW |
| 2025-11-19 |
164.5753 KRW |
5,937,645.3679 CRO |
170.0000 KRW |
154.0000 KRW |
171.0000 KRW |
155.0000 KRW |
| 2025-11-18 |
155.8970 KRW |
10,819,864.9926 CRO |
156.0000 KRW |
150.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-11-17 |
163.5219 KRW |
6,984,348.1942 CRO |
164.0000 KRW |
155.1000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2025-11-16 |
170.4032 KRW |
5,193,741.7754 CRO |
175.0000 KRW |
162.6000 KRW |
176.0000 KRW |
165.0000 KRW |
| 2025-11-15 |
174.1901 KRW |
3,569,563.6771 CRO |
173.0000 KRW |
172.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2025-11-14 |
177.0228 KRW |
11,419,537.8368 CRO |
185.0000 KRW |
171.0000 KRW |
187.0000 KRW |
177.0000 KRW |
| 2025-11-13 |
188.5904 KRW |
6,848,763.4699 CRO |
190.0000 KRW |
179.0000 KRW |
193.0000 KRW |
180.0000 KRW |
| 2025-11-12 |
190.6481 KRW |
4,644,585.3013 CRO |
188.0000 KRW |
185.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2025-11-11 |
199.5096 KRW |
9,492,180.7599 CRO |
203.0000 KRW |
191.0000 KRW |
206.0000 KRW |
192.0000 KRW |
| 2025-11-10 |
199.1262 KRW |
21,177,895.7699 CRO |
190.0000 KRW |
188.0000 KRW |
208.0000 KRW |
197.0000 KRW |
| 2025-11-09 |
185.9275 KRW |
4,939,529.7765 CRO |
187.0000 KRW |
182.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2025-11-08 |
192.2237 KRW |
8,208,341.9346 CRO |
194.0000 KRW |
186.0000 KRW |
199.0000 KRW |
186.0000 KRW |
| 2025-11-07 |
188.8761 KRW |
9,323,017.7032 CRO |
183.0000 KRW |
180.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-11-06 |
183.7242 KRW |
5,654,292.0752 CRO |
187.0000 KRW |
179.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2025-11-05 |
180.3246 KRW |
12,816,465.4814 CRO |
183.0000 KRW |
169.0000 KRW |
191.0000 KRW |
188.0000 KRW |