Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
6.4807 KRW |
1,283,570,762.6762 CRE |
6.7000 KRW |
6.3700 KRW |
6.7100 KRW |
6.5500 KRW |
| 2023-04-12 |
6.9839 KRW |
11,105,335,279.3520 CRE |
6.4900 KRW |
6.4900 KRW |
7.4500 KRW |
6.7300 KRW |
| 2023-04-11 |
6.4540 KRW |
342,259,397.2271 CRE |
6.5200 KRW |
6.3800 KRW |
6.5300 KRW |
6.4800 KRW |
| 2023-04-10 |
6.4022 KRW |
373,096,775.8938 CRE |
6.5200 KRW |
6.3200 KRW |
6.5500 KRW |
6.5300 KRW |
| 2023-04-09 |
6.5411 KRW |
1,169,759,897.9026 CRE |
6.8800 KRW |
6.4100 KRW |
7.0700 KRW |
6.5700 KRW |
| 2023-04-08 |
6.5891 KRW |
2,250,960,203.5062 CRE |
6.3200 KRW |
6.2800 KRW |
6.8100 KRW |
6.6200 KRW |
| 2023-04-07 |
6.2923 KRW |
240,083,536.6341 CRE |
6.4600 KRW |
6.2000 KRW |
6.4900 KRW |
6.3300 KRW |
| 2023-04-06 |
6.5087 KRW |
1,218,881,298.9357 CRE |
6.5000 KRW |
6.2100 KRW |
6.8600 KRW |
6.4800 KRW |
| 2023-04-05 |
6.2936 KRW |
953,506,231.6254 CRE |
6.1000 KRW |
6.0900 KRW |
6.5500 KRW |
6.5100 KRW |
| 2023-04-04 |
6.0621 KRW |
191,013,352.8239 CRE |
6.0500 KRW |
6.0000 KRW |
6.1200 KRW |
6.1000 KRW |
| 2023-04-03 |
6.0596 KRW |
217,922,909.2944 CRE |
6.1500 KRW |
5.9600 KRW |
6.2100 KRW |
6.0600 KRW |
| 2023-04-02 |
6.2331 KRW |
258,202,326.2967 CRE |
6.2900 KRW |
6.0700 KRW |
6.3700 KRW |
6.1600 KRW |
| 2023-04-01 |
6.3241 KRW |
841,001,562.3014 CRE |
6.1600 KRW |
6.1400 KRW |
6.4700 KRW |
6.3000 KRW |
| 2023-03-31 |
6.0146 KRW |
264,366,765.9210 CRE |
6.0500 KRW |
5.8800 KRW |
6.1700 KRW |
6.1700 KRW |
| 2023-03-30 |
6.1016 KRW |
335,279,403.3192 CRE |
6.1300 KRW |
5.9900 KRW |
6.2000 KRW |
6.0200 KRW |
| 2023-03-29 |
6.0482 KRW |
471,848,412.9772 CRE |
5.9500 KRW |
5.8900 KRW |
6.1800 KRW |
6.1400 KRW |
| 2023-03-28 |
5.8341 KRW |
860,530,290.8777 CRE |
6.0400 KRW |
5.6600 KRW |
6.2300 KRW |
5.9600 KRW |
| 2023-03-27 |
6.1157 KRW |
380,093,970.9542 CRE |
6.4200 KRW |
5.8000 KRW |
6.4300 KRW |
6.0600 KRW |
| 2023-03-26 |
6.3915 KRW |
103,218,688.5982 CRE |
6.4100 KRW |
6.3100 KRW |
6.4800 KRW |
6.4500 KRW |
| 2023-03-25 |
6.4424 KRW |
223,317,844.2122 CRE |
6.4300 KRW |
6.3400 KRW |
6.5500 KRW |
6.4500 KRW |
| 2023-03-24 |
6.4665 KRW |
182,343,767.4525 CRE |
6.5500 KRW |
6.3700 KRW |
6.6000 KRW |
6.4600 KRW |
| 2023-03-23 |
6.4413 KRW |
346,164,972.3488 CRE |
6.3300 KRW |
6.2700 KRW |
6.6000 KRW |
6.5700 KRW |
| 2023-03-22 |
6.4499 KRW |
374,984,054.3174 CRE |
6.5400 KRW |
6.2100 KRW |
6.6900 KRW |
6.3000 KRW |
| 2023-03-21 |
6.4840 KRW |
613,820,685.9118 CRE |
6.6600 KRW |
6.2000 KRW |
6.8400 KRW |
6.5200 KRW |
| 2023-03-20 |
6.7712 KRW |
639,714,421.5163 CRE |
7.0000 KRW |
6.5900 KRW |
7.0500 KRW |
6.6600 KRW |
| 2023-03-19 |
6.8583 KRW |
1,627,676,750.3541 CRE |
7.2200 KRW |
6.5400 KRW |
7.2200 KRW |
6.9800 KRW |
| 2023-03-18 |
6.7933 KRW |
1,079,445,180.3220 CRE |
6.6300 KRW |
6.4800 KRW |
7.1400 KRW |
7.0200 KRW |
| 2023-03-17 |
6.4556 KRW |
721,725,771.4969 CRE |
6.3200 KRW |
6.2300 KRW |
6.6000 KRW |
6.5700 KRW |
| 2023-03-16 |
6.1976 KRW |
384,611,538.2526 CRE |
6.2400 KRW |
6.0500 KRW |
6.3600 KRW |
6.3100 KRW |
| 2023-03-15 |
6.5523 KRW |
2,678,895,695.4935 CRE |
6.4400 KRW |
5.9400 KRW |
6.8300 KRW |
6.1700 KRW |
| 2023-03-14 |
6.4243 KRW |
5,161,434,447.0527 CRE |
6.2500 KRW |
5.9400 KRW |
6.7800 KRW |
6.4800 KRW |
| 2023-03-13 |
6.0290 KRW |
12,832,979,073.7100 CRE |
5.2900 KRW |
5.1800 KRW |
6.7800 KRW |
6.2700 KRW |
| 2023-03-12 |
5.1272 KRW |
872,082,856.1847 CRE |
5.0900 KRW |
4.8100 KRW |
5.3100 KRW |
5.3000 KRW |
| 2023-03-11 |
5.1678 KRW |
884,459,623.0409 CRE |
5.2400 KRW |
4.8100 KRW |
5.3700 KRW |
5.0900 KRW |
| 2023-03-10 |
5.3057 KRW |
3,204,755,970.6970 CRE |
5.1900 KRW |
4.8800 KRW |
5.8200 KRW |
5.1700 KRW |
| 2023-03-09 |
5.3929 KRW |
687,492,320.9453 CRE |
5.4300 KRW |
5.0800 KRW |
5.5900 KRW |
5.2000 KRW |
| 2023-03-08 |
5.5763 KRW |
443,412,392.1980 CRE |
5.8000 KRW |
5.4300 KRW |
5.8200 KRW |
5.5200 KRW |
| 2023-03-07 |
5.9025 KRW |
849,203,425.5031 CRE |
6.0800 KRW |
5.6800 KRW |
6.1400 KRW |
5.8100 KRW |
| 2023-03-06 |
6.0757 KRW |
1,765,844,906.9323 CRE |
6.3500 KRW |
5.9000 KRW |
6.3700 KRW |
6.0900 KRW |
| 2023-03-05 |
6.7030 KRW |
8,285,920,920.8432 CRE |
6.1200 KRW |
6.0600 KRW |
7.1200 KRW |
6.3300 KRW |
| 2023-03-04 |
6.3043 KRW |
509,801,356.3030 CRE |
6.2000 KRW |
6.0000 KRW |
6.4500 KRW |
6.1500 KRW |
| 2023-03-03 |
6.1342 KRW |
833,695,854.0983 CRE |
6.4400 KRW |
5.6900 KRW |
6.7100 KRW |
6.1800 KRW |
| 2023-03-02 |
6.5932 KRW |
1,020,813,875.2359 CRE |
6.7300 KRW |
6.2700 KRW |
6.9100 KRW |
6.4700 KRW |
| 2023-03-01 |
6.8494 KRW |
2,436,473,087.9927 CRE |
6.6000 KRW |
6.5600 KRW |
7.1000 KRW |
6.7000 KRW |
| 2023-02-28 |
6.6391 KRW |
281,244,188.9257 CRE |
6.7700 KRW |
6.5700 KRW |
6.7900 KRW |
6.6500 KRW |
| 2023-02-27 |
6.8130 KRW |
833,365,049.3784 CRE |
6.9100 KRW |
6.5500 KRW |
7.0800 KRW |
6.7300 KRW |
| 2023-02-26 |
6.9620 KRW |
2,634,039,284.7378 CRE |
6.7700 KRW |
6.7500 KRW |
7.1500 KRW |
6.8900 KRW |
| 2023-02-25 |
6.8486 KRW |
1,245,229,007.8402 CRE |
6.8800 KRW |
6.4200 KRW |
7.0900 KRW |
6.7100 KRW |
| 2023-02-24 |
6.8871 KRW |
2,947,749,698.6449 CRE |
6.6600 KRW |
6.6600 KRW |
7.1900 KRW |
6.8800 KRW |
| 2023-02-23 |
6.4742 KRW |
290,073,050.5891 CRE |
6.5300 KRW |
6.3900 KRW |
6.5800 KRW |
6.5000 KRW |