Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
13.1374 KRW |
653,758,158.1520 CRE |
13.2000 KRW |
12.9000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2021-08-20 |
13.0236 KRW |
674,272,869.0422 CRE |
13.0000 KRW |
12.7000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2021-08-19 |
12.5337 KRW |
830,575,646.2399 CRE |
12.4000 KRW |
12.1000 KRW |
13.1000 KRW |
13.1000 KRW |
| 2021-08-18 |
12.3913 KRW |
951,767,933.1118 CRE |
12.7000 KRW |
11.9000 KRW |
12.9000 KRW |
12.4000 KRW |
| 2021-08-17 |
13.1692 KRW |
1,572,117,297.4243 CRE |
13.7000 KRW |
12.4000 KRW |
13.8000 KRW |
12.7000 KRW |
| 2021-08-16 |
14.0001 KRW |
980,863,309.7186 CRE |
14.2000 KRW |
13.6000 KRW |
14.4000 KRW |
13.8000 KRW |
| 2021-08-15 |
13.8476 KRW |
2,000,332,011.1798 CRE |
13.6000 KRW |
13.3000 KRW |
14.4000 KRW |
14.1000 KRW |
| 2021-08-14 |
13.2568 KRW |
1,141,074,227.9018 CRE |
13.5000 KRW |
12.9000 KRW |
13.5000 KRW |
13.4000 KRW |
| 2021-08-13 |
13.1636 KRW |
1,289,624,342.4429 CRE |
13.0000 KRW |
12.7000 KRW |
13.5000 KRW |
13.5000 KRW |
| 2021-08-12 |
13.0574 KRW |
1,478,618,004.1356 CRE |
13.2000 KRW |
12.4000 KRW |
13.7000 KRW |
12.7000 KRW |
| 2021-08-11 |
13.0688 KRW |
1,372,924,285.1279 CRE |
12.9000 KRW |
12.7000 KRW |
13.4000 KRW |
13.2000 KRW |
| 2021-08-10 |
12.7204 KRW |
767,968,829.1451 CRE |
13.0000 KRW |
12.5000 KRW |
13.0000 KRW |
12.8000 KRW |
| 2021-08-09 |
12.7085 KRW |
1,605,192,864.7830 CRE |
12.5000 KRW |
12.0000 KRW |
13.5000 KRW |
13.0000 KRW |
| 2021-08-08 |
12.6704 KRW |
788,418,171.4397 CRE |
13.1000 KRW |
12.4000 KRW |
13.2000 KRW |
12.5000 KRW |
| 2021-08-07 |
13.1195 KRW |
2,332,454,443.7937 CRE |
13.0000 KRW |
12.7000 KRW |
13.6000 KRW |
13.2000 KRW |
| 2021-08-06 |
13.6818 KRW |
8,618,124,574.0842 CRE |
12.7000 KRW |
12.3000 KRW |
14.8000 KRW |
13.1000 KRW |
| 2021-08-05 |
12.9104 KRW |
11,449,169,527.1430 CRE |
10.8000 KRW |
10.7000 KRW |
14.6000 KRW |
13.0000 KRW |
| 2021-08-04 |
10.6027 KRW |
1,026,302,162.2291 CRE |
10.5000 KRW |
10.3000 KRW |
11.1000 KRW |
10.8000 KRW |
| 2021-08-03 |
10.6600 KRW |
1,308,433,106.3134 CRE |
10.9000 KRW |
10.2000 KRW |
11.7000 KRW |
10.6000 KRW |
| 2021-08-02 |
10.5527 KRW |
1,587,211,331.5642 CRE |
11.3000 KRW |
10.1000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2021-08-01 |
10.8682 KRW |
2,288,075,472.4984 CRE |
10.6000 KRW |
10.3000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2021-07-31 |
10.2334 KRW |
1,008,332,590.1298 CRE |
10.3000 KRW |
10.0000 KRW |
10.7000 KRW |
10.7000 KRW |
| 2021-07-30 |
10.0461 KRW |
2,746,401,366.4683 CRE |
9.9400 KRW |
9.3300 KRW |
10.7000 KRW |
10.2000 KRW |
| 2021-07-29 |
10.2520 KRW |
11,696,654,288.5520 CRE |
9.0300 KRW |
8.9200 KRW |
11.9000 KRW |
9.9700 KRW |
| 2021-07-28 |
8.8952 KRW |
728,047,283.7818 CRE |
9.0500 KRW |
8.7200 KRW |
9.0500 KRW |
9.0300 KRW |
| 2021-07-27 |
8.7705 KRW |
1,501,544,605.6937 CRE |
8.8000 KRW |
8.2600 KRW |
9.1500 KRW |
9.0000 KRW |
| 2021-07-26 |
8.8767 KRW |
1,705,585,331.6033 CRE |
8.7000 KRW |
8.5000 KRW |
9.2900 KRW |
8.7900 KRW |
| 2021-07-25 |
8.5518 KRW |
1,502,016,264.0699 CRE |
8.5300 KRW |
8.2200 KRW |
8.8000 KRW |
8.6000 KRW |
| 2021-07-24 |
8.3527 KRW |
975,998,345.8392 CRE |
8.4500 KRW |
8.2200 KRW |
8.5600 KRW |
8.5300 KRW |
| 2021-07-23 |
8.3257 KRW |
1,955,754,880.0913 CRE |
8.3000 KRW |
8.0500 KRW |
8.5900 KRW |
8.3900 KRW |
| 2021-07-22 |
8.0528 KRW |
1,337,841,384.0281 CRE |
8.2200 KRW |
7.8700 KRW |
8.3000 KRW |
8.1900 KRW |
| 2021-07-21 |
7.9655 KRW |
4,800,415,026.4571 CRE |
7.7000 KRW |
7.1300 KRW |
8.7700 KRW |
8.1900 KRW |
| 2021-07-20 |
7.9941 KRW |
3,436,127,298.9038 CRE |
8.7500 KRW |
7.2400 KRW |
9.0800 KRW |
7.7400 KRW |
| 2021-07-19 |
8.6889 KRW |
10,148,667,763.5780 CRE |
7.9700 KRW |
7.9000 KRW |
9.2300 KRW |
8.7700 KRW |
| 2021-07-18 |
7.9933 KRW |
382,178,469.7053 CRE |
8.0600 KRW |
7.8600 KRW |
8.1600 KRW |
7.9900 KRW |
| 2021-07-17 |
7.8671 KRW |
658,166,426.9937 CRE |
7.9400 KRW |
7.5000 KRW |
8.2400 KRW |
8.1000 KRW |
| 2021-07-16 |
8.0985 KRW |
1,284,995,534.5638 CRE |
8.7700 KRW |
7.5100 KRW |
8.8200 KRW |
7.7900 KRW |
| 2021-07-15 |
8.8684 KRW |
982,284,995.1422 CRE |
9.2000 KRW |
8.5800 KRW |
9.3500 KRW |
8.6800 KRW |
| 2021-07-14 |
9.0097 KRW |
1,163,657,582.3965 CRE |
9.7200 KRW |
8.5700 KRW |
9.7200 KRW |
9.1500 KRW |
| 2021-07-13 |
9.7471 KRW |
1,418,676,914.0331 CRE |
10.1000 KRW |
9.1800 KRW |
10.1000 KRW |
9.6700 KRW |
| 2021-07-12 |
9.7160 KRW |
2,219,783,756.6218 CRE |
9.4300 KRW |
9.2000 KRW |
10.2000 KRW |
9.8800 KRW |
| 2021-07-11 |
9.1754 KRW |
720,293,367.2263 CRE |
9.3100 KRW |
8.7600 KRW |
9.5000 KRW |
9.4300 KRW |
| 2021-07-10 |
9.5813 KRW |
2,467,789,632.0694 CRE |
9.1900 KRW |
8.9100 KRW |
10.1000 KRW |
9.3700 KRW |
| 2021-07-09 |
8.6815 KRW |
1,286,671,380.6723 CRE |
9.1700 KRW |
8.1500 KRW |
9.3500 KRW |
9.2200 KRW |
| 2021-07-08 |
9.4594 KRW |
1,919,463,022.0207 CRE |
10.5000 KRW |
8.6100 KRW |
10.5000 KRW |
9.0800 KRW |
| 2021-07-07 |
10.4930 KRW |
918,712,914.9666 CRE |
10.9000 KRW |
10.3000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2021-07-06 |
10.6522 KRW |
1,408,037,520.6693 CRE |
10.6000 KRW |
10.3000 KRW |
11.3000 KRW |
10.7000 KRW |
| 2021-07-05 |
11.0327 KRW |
7,961,584,394.7590 CRE |
9.9700 KRW |
9.5000 KRW |
12.4000 KRW |
10.6000 KRW |
| 2021-07-04 |
9.7001 KRW |
4,883,642,957.0774 CRE |
9.1600 KRW |
8.9500 KRW |
10.4000 KRW |
9.9200 KRW |
| 2021-07-03 |
8.9008 KRW |
1,472,761,997.3339 CRE |
9.1600 KRW |
8.4500 KRW |
9.3300 KRW |
9.1000 KRW |