Identifier on UpBit: KRW-CRE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
6.6050 KRW |
637,554,178.8487 CRE |
6.4400 KRW |
6.4000 KRW |
6.8400 KRW |
6.5600 KRW |
| 2022-08-05 |
6.5523 KRW |
1,235,725,754.5275 CRE |
6.3200 KRW |
6.2600 KRW |
6.9600 KRW |
6.4900 KRW |
| 2022-08-04 |
6.2727 KRW |
170,362,463.0957 CRE |
6.2800 KRW |
6.1900 KRW |
6.4000 KRW |
6.2900 KRW |
| 2022-08-03 |
6.2967 KRW |
235,075,007.0446 CRE |
6.3000 KRW |
6.1400 KRW |
6.4200 KRW |
6.2600 KRW |
| 2022-08-02 |
6.3720 KRW |
570,835,512.8653 CRE |
6.6700 KRW |
6.0800 KRW |
6.8000 KRW |
6.3100 KRW |
| 2022-08-01 |
6.7053 KRW |
3,550,315,098.1511 CRE |
6.2400 KRW |
6.2000 KRW |
7.1500 KRW |
6.6200 KRW |
| 2022-07-31 |
6.3909 KRW |
1,211,114,913.7412 CRE |
6.1100 KRW |
6.0100 KRW |
6.7500 KRW |
6.2200 KRW |
| 2022-07-30 |
6.1497 KRW |
524,972,096.5572 CRE |
6.0700 KRW |
6.0100 KRW |
6.3300 KRW |
6.0700 KRW |
| 2022-07-29 |
6.0331 KRW |
356,095,152.6060 CRE |
6.0600 KRW |
5.9500 KRW |
6.1000 KRW |
6.0700 KRW |
| 2022-07-28 |
5.9580 KRW |
416,885,321.1326 CRE |
5.9400 KRW |
5.8500 KRW |
6.1000 KRW |
6.0300 KRW |
| 2022-07-27 |
5.8674 KRW |
1,541,999,712.9173 CRE |
5.6600 KRW |
5.5600 KRW |
6.2200 KRW |
5.9400 KRW |
| 2022-07-26 |
5.5937 KRW |
116,201,287.7496 CRE |
5.7100 KRW |
5.4900 KRW |
5.7600 KRW |
5.6300 KRW |
| 2022-07-25 |
5.7681 KRW |
204,751,470.2542 CRE |
5.9600 KRW |
5.6600 KRW |
5.9700 KRW |
5.7100 KRW |
| 2022-07-24 |
5.9374 KRW |
117,683,649.0974 CRE |
5.9200 KRW |
5.8800 KRW |
5.9900 KRW |
5.9500 KRW |
| 2022-07-23 |
5.9254 KRW |
171,939,391.1517 CRE |
5.9800 KRW |
5.8500 KRW |
6.0100 KRW |
5.9400 KRW |
| 2022-07-22 |
5.9515 KRW |
221,048,230.1691 CRE |
5.9600 KRW |
5.8500 KRW |
6.0400 KRW |
5.9400 KRW |
| 2022-07-21 |
5.8348 KRW |
301,020,268.2657 CRE |
5.9400 KRW |
5.7000 KRW |
6.0200 KRW |
5.9500 KRW |
| 2022-07-20 |
6.1501 KRW |
772,210,988.5131 CRE |
6.1400 KRW |
6.0100 KRW |
6.3000 KRW |
6.0200 KRW |
| 2022-07-19 |
6.0449 KRW |
1,759,560,387.8538 CRE |
5.9300 KRW |
5.7800 KRW |
6.3100 KRW |
6.1200 KRW |
| 2022-07-18 |
5.8040 KRW |
654,758,877.6802 CRE |
5.7100 KRW |
5.7100 KRW |
5.8800 KRW |
5.8700 KRW |
| 2022-07-17 |
5.8459 KRW |
938,626,818.9351 CRE |
5.7500 KRW |
5.6900 KRW |
6.0200 KRW |
5.7600 KRW |
| 2022-07-16 |
5.8677 KRW |
1,817,399,480.3891 CRE |
5.6500 KRW |
5.6100 KRW |
6.1400 KRW |
5.7400 KRW |
| 2022-07-15 |
5.5567 KRW |
444,366,348.3038 CRE |
5.5100 KRW |
5.4000 KRW |
5.6700 KRW |
5.6000 KRW |
| 2022-07-14 |
5.3892 KRW |
216,788,355.3132 CRE |
5.4800 KRW |
5.2900 KRW |
5.5100 KRW |
5.5000 KRW |
| 2022-07-13 |
5.5013 KRW |
878,657,525.2734 CRE |
5.3500 KRW |
5.1700 KRW |
5.7700 KRW |
5.4500 KRW |
| 2022-07-12 |
5.4390 KRW |
300,357,166.9431 CRE |
5.5900 KRW |
5.3300 KRW |
5.6600 KRW |
5.3300 KRW |
| 2022-07-11 |
5.7111 KRW |
726,182,360.5232 CRE |
5.9800 KRW |
5.5000 KRW |
6.0500 KRW |
5.5500 KRW |
| 2022-07-10 |
6.5399 KRW |
7,524,360,709.9172 CRE |
6.2000 KRW |
5.9200 KRW |
7.1100 KRW |
6.0000 KRW |
| 2022-07-09 |
6.4104 KRW |
9,696,882,435.8832 CRE |
5.7300 KRW |
5.6500 KRW |
7.1600 KRW |
6.3100 KRW |
| 2022-07-08 |
5.6678 KRW |
393,251,473.6504 CRE |
5.6800 KRW |
5.5700 KRW |
5.7500 KRW |
5.7100 KRW |
| 2022-07-07 |
5.5599 KRW |
220,726,406.7714 CRE |
5.5700 KRW |
5.5000 KRW |
5.6700 KRW |
5.6300 KRW |
| 2022-07-06 |
5.5297 KRW |
172,440,534.3635 CRE |
5.5300 KRW |
5.4200 KRW |
5.6300 KRW |
5.5500 KRW |
| 2022-07-05 |
5.5345 KRW |
250,278,698.2137 CRE |
5.6900 KRW |
5.4000 KRW |
5.6900 KRW |
5.5400 KRW |
| 2022-07-04 |
5.6131 KRW |
400,307,367.8913 CRE |
5.8200 KRW |
5.4700 KRW |
5.8600 KRW |
5.6700 KRW |
| 2022-07-03 |
5.8105 KRW |
2,025,419,759.2144 CRE |
5.6000 KRW |
5.5400 KRW |
6.1400 KRW |
5.8100 KRW |
| 2022-07-02 |
5.7943 KRW |
3,518,382,371.8669 CRE |
5.4000 KRW |
5.4000 KRW |
6.4400 KRW |
5.6200 KRW |
| 2022-07-01 |
5.6146 KRW |
1,547,883,649.9939 CRE |
5.3400 KRW |
5.3300 KRW |
6.1000 KRW |
5.4500 KRW |
| 2022-06-30 |
5.3066 KRW |
319,168,410.2327 CRE |
5.5400 KRW |
5.0200 KRW |
5.7100 KRW |
5.3400 KRW |
| 2022-06-29 |
5.6125 KRW |
210,226,575.3985 CRE |
5.7500 KRW |
5.4000 KRW |
5.8100 KRW |
5.5900 KRW |
| 2022-06-28 |
5.8307 KRW |
273,283,570.4404 CRE |
5.8800 KRW |
5.7000 KRW |
5.9400 KRW |
5.7900 KRW |
| 2022-06-27 |
5.7806 KRW |
441,819,106.3402 CRE |
5.7200 KRW |
5.6100 KRW |
5.9200 KRW |
5.8900 KRW |
| 2022-06-26 |
5.8245 KRW |
201,055,119.7138 CRE |
5.9100 KRW |
5.7300 KRW |
5.9300 KRW |
5.7500 KRW |
| 2022-06-25 |
5.9782 KRW |
709,668,095.4470 CRE |
5.9500 KRW |
5.7300 KRW |
6.1800 KRW |
5.8800 KRW |
| 2022-06-24 |
5.8065 KRW |
331,135,842.4484 CRE |
5.8500 KRW |
5.6900 KRW |
6.0000 KRW |
5.9700 KRW |
| 2022-06-23 |
5.6902 KRW |
307,607,025.8840 CRE |
5.6100 KRW |
5.5500 KRW |
5.8000 KRW |
5.7700 KRW |
| 2022-06-22 |
5.6345 KRW |
1,470,543,607.4522 CRE |
5.5200 KRW |
5.3300 KRW |
6.1200 KRW |
5.5700 KRW |
| 2022-06-21 |
5.4794 KRW |
563,314,551.6092 CRE |
5.3400 KRW |
5.2200 KRW |
5.6800 KRW |
5.5200 KRW |
| 2022-06-20 |
5.2130 KRW |
443,353,589.8310 CRE |
5.2200 KRW |
5.0200 KRW |
5.3700 KRW |
5.2800 KRW |
| 2022-06-19 |
5.1101 KRW |
459,910,457.7614 CRE |
5.0600 KRW |
4.8000 KRW |
5.4100 KRW |
5.2200 KRW |
| 2022-06-18 |
5.1285 KRW |
366,650,719.5427 CRE |
5.3000 KRW |
4.8000 KRW |
5.4600 KRW |
5.0400 KRW |