Crypto exchange UpBit

Market Chiliz (CHZ) / KRW

Identifier on UpBit: KRW-CHZ
123...1718
Date Price Volume Open Low High Close
2022-09-26 363.3323 KRW 74,035,132.9136 CHZ 369.0000 KRW 352.0000 KRW 379.0000 KRW 362.0000 KRW
2022-09-25 383.8997 KRW 125,810,905.1962 CHZ 381.0000 KRW 365.0000 KRW 398.0000 KRW 372.0000 KRW
2022-09-24 379.7918 KRW 62,490,098.4286 CHZ 386.0000 KRW 369.0000 KRW 392.0000 KRW 383.0000 KRW
2022-09-23 390.5936 KRW 300,626,420.6539 CHZ 382.0000 KRW 374.0000 KRW 403.0000 KRW 388.0000 KRW
2022-09-22 355.5920 KRW 254,029,638.0063 CHZ 329.0000 KRW 327.0000 KRW 389.0000 KRW 381.0000 KRW
2022-09-21 330.5200 KRW 199,816,503.5446 CHZ 339.0000 KRW 314.0000 KRW 360.0000 KRW 324.0000 KRW
2022-09-20 348.2853 KRW 218,887,389.9840 CHZ 357.0000 KRW 333.0000 KRW 364.0000 KRW 339.0000 KRW
2022-09-19 340.2066 KRW 487,744,282.3991 CHZ 327.0000 KRW 316.0000 KRW 363.0000 KRW 358.0000 KRW
2022-09-18 331.1103 KRW 332,277,802.2351 CHZ 315.0000 KRW 311.0000 KRW 348.0000 KRW 326.0000 KRW
2022-09-17 303.7569 KRW 134,126,073.2062 CHZ 297.0000 KRW 293.0000 KRW 316.0000 KRW 311.0000 KRW
2022-09-16 285.1912 KRW 180,145,692.5568 CHZ 270.0000 KRW 267.0000 KRW 300.0000 KRW 296.0000 KRW
2022-09-15 264.2010 KRW 120,815,047.7878 CHZ 268.0000 KRW 251.0000 KRW 277.0000 KRW 268.0000 KRW
2022-09-14 269.1562 KRW 82,083,664.4427 CHZ 269.0000 KRW 262.0000 KRW 277.0000 KRW 269.0000 KRW
2022-09-13 277.8690 KRW 214,867,780.1275 CHZ 276.0000 KRW 260.0000 KRW 291.0000 KRW 270.0000 KRW
2022-09-12 278.6687 KRW 90,554,915.5581 CHZ 284.0000 KRW 270.0000 KRW 285.0000 KRW 277.0000 KRW
2022-09-11 290.8404 KRW 236,394,138.4114 CHZ 278.0000 KRW 271.0000 KRW 303.0000 KRW 282.0000 KRW
2022-09-10 276.6690 KRW 63,284,218.6632 CHZ 281.0000 KRW 271.0000 KRW 283.0000 KRW 278.0000 KRW
2022-09-09 274.9298 KRW 141,193,858.1699 CHZ 267.0000 KRW 264.0000 KRW 286.0000 KRW 282.0000 KRW
2022-09-08 265.1595 KRW 95,207,217.3754 CHZ 270.0000 KRW 258.0000 KRW 276.0000 KRW 267.0000 KRW
2022-09-07 263.6848 KRW 122,828,146.5051 CHZ 259.0000 KRW 256.0000 KRW 271.0000 KRW 268.0000 KRW
2022-09-06 274.8661 KRW 136,380,566.4274 CHZ 287.0000 KRW 256.0000 KRW 289.0000 KRW 259.0000 KRW
2022-09-05 285.5722 KRW 72,831,789.5857 CHZ 294.0000 KRW 279.0000 KRW 296.0000 KRW 286.0000 KRW
2022-09-04 294.8008 KRW 64,187,365.0905 CHZ 300.0000 KRW 290.0000 KRW 301.0000 KRW 293.0000 KRW
2022-09-03 304.3368 KRW 110,028,221.7635 CHZ 303.0000 KRW 295.0000 KRW 313.0000 KRW 300.0000 KRW
2022-09-02 302.2038 KRW 165,063,077.8426 CHZ 293.0000 KRW 287.0000 KRW 313.0000 KRW 301.0000 KRW
2022-09-01 289.3314 KRW 126,437,238.5729 CHZ 300.0000 KRW 279.0000 KRW 304.0000 KRW 293.0000 KRW
2022-08-31 288.7497 KRW 238,631,065.0587 CHZ 271.0000 KRW 271.0000 KRW 302.0000 KRW 295.0000 KRW
2022-08-30 283.5013 KRW 113,199,534.9981 CHZ 295.0000 KRW 268.0000 KRW 298.0000 KRW 272.0000 KRW
2022-08-29 288.5411 KRW 178,930,680.2726 CHZ 291.0000 KRW 279.0000 KRW 300.0000 KRW 296.0000 KRW
2022-08-28 308.9983 KRW 240,328,088.5100 CHZ 304.0000 KRW 295.0000 KRW 323.0000 KRW 298.0000 KRW
2022-08-27 297.0836 KRW 270,408,494.6993 CHZ 287.0000 KRW 284.0000 KRW 311.0000 KRW 298.0000 KRW
2022-08-26 311.1302 KRW 462,654,049.5361 CHZ 306.0000 KRW 279.0000 KRW 334.0000 KRW 285.0000 KRW
2022-08-25 317.5616 KRW 209,583,820.4148 CHZ 329.0000 KRW 299.0000 KRW 332.0000 KRW 305.0000 KRW
2022-08-24 336.6373 KRW 406,124,831.1975 CHZ 341.0000 KRW 319.0000 KRW 359.0000 KRW 330.0000 KRW
2022-08-23 320.4990 KRW 517,315,701.7007 CHZ 305.0000 KRW 295.0000 KRW 355.0000 KRW 341.0000 KRW
2022-08-22 272.8954 KRW 285,021,548.1478 CHZ 257.0000 KRW 251.0000 KRW 304.0000 KRW 302.0000 KRW
2022-08-21 258.2839 KRW 187,857,571.8803 CHZ 254.0000 KRW 248.0000 KRW 269.0000 KRW 257.0000 KRW
2022-08-20 253.3101 KRW 225,123,049.8153 CHZ 269.0000 KRW 241.0000 KRW 277.0000 KRW 252.0000 KRW
2022-08-19 273.8676 KRW 247,964,942.9820 CHZ 286.0000 KRW 260.0000 KRW 289.0000 KRW 265.0000 KRW
2022-08-18 297.8265 KRW 259,974,627.9153 CHZ 301.0000 KRW 286.0000 KRW 312.0000 KRW 294.0000 KRW
2022-08-17 291.9614 KRW 361,840,131.1314 CHZ 281.0000 KRW 269.0000 KRW 310.0000 KRW 300.0000 KRW
2022-08-16 280.3202 KRW 410,650,189.9702 CHZ 264.0000 KRW 261.0000 KRW 293.0000 KRW 283.0000 KRW
2022-08-15 256.4208 KRW 329,731,856.5612 CHZ 243.0000 KRW 232.0000 KRW 274.0000 KRW 266.0000 KRW
2022-08-14 242.2859 KRW 444,264,619.2526 CHZ 215.0000 KRW 214.0000 KRW 255.0000 KRW 243.0000 KRW
2022-08-13 213.6325 KRW 30,450,981.1416 CHZ 217.0000 KRW 211.0000 KRW 218.0000 KRW 214.0000 KRW
2022-08-12 212.2690 KRW 149,064,452.2383 CHZ 199.0000 KRW 195.0000 KRW 221.0000 KRW 218.0000 KRW
2022-08-11 202.2696 KRW 43,819,510.8517 CHZ 201.0000 KRW 198.0000 KRW 208.0000 KRW 199.0000 KRW
2022-08-10 196.8845 KRW 30,701,229.9190 CHZ 195.0000 KRW 189.0000 KRW 204.0000 KRW 202.0000 KRW
2022-08-09 195.0935 KRW 39,605,027.1752 CHZ 201.0000 KRW 190.0000 KRW 202.0000 KRW 196.0000 KRW
2022-08-08 201.5092 KRW 37,131,292.4995 CHZ 200.0000 KRW 198.0000 KRW 207.0000 KRW 201.0000 KRW
123...1718