Crypto exchange UpBit

Market Chiliz (CHZ) / KRW

Identifier on UpBit: KRW-CHZ
Date Price Volume Open Low High Close
2021-02-28 60.2983 KRW 129,176,667.1115 CHZ 61.3000 KRW 55.9000 KRW 63.4000 KRW 56.1000 KRW
2021-02-27 66.3939 KRW 884,207,102.0647 CHZ 58.8000 KRW 57.7000 KRW 84.0000 KRW 61.0000 KRW
2021-02-26 59.0295 KRW 272,938,477.4344 CHZ 57.7000 KRW 54.6000 KRW 63.0000 KRW 58.4000 KRW
2021-02-25 64.0017 KRW 903,150,924.8118 CHZ 58.0000 KRW 55.7000 KRW 76.1000 KRW 58.7000 KRW
2021-02-24 58.5392 KRW 1,535,891,467.6098 CHZ 46.0000 KRW 42.2000 KRW 65.4000 KRW 58.3000 KRW
2021-02-23 46.9449 KRW 268,383,777.6072 CHZ 54.2000 KRW 32.6000 KRW 56.2000 KRW 45.6000 KRW
2021-02-22 57.0238 KRW 335,191,640.0943 CHZ 61.3000 KRW 46.3000 KRW 64.1000 KRW 54.2000 KRW
2021-02-21 60.5539 KRW 414,552,969.0596 CHZ 58.4000 KRW 56.2000 KRW 64.9000 KRW 61.9000 KRW
2021-02-20 60.3587 KRW 847,051,789.8799 CHZ 60.3000 KRW 54.5000 KRW 65.0000 KRW 57.7000 KRW
2021-02-19 68.8754 KRW 4,962,521,304.7068 CHZ 44.5000 KRW 44.5000 KRW 200.0000 KRW 60.6000 KRW
2021-02-18 42.0419 KRW 167,485,300.3615 CHZ 40.1000 KRW 39.5000 KRW 44.5000 KRW 44.2000 KRW
2021-02-17 40.4604 KRW 348,798,701.0030 CHZ 39.0000 KRW 37.2000 KRW 45.7000 KRW 39.9000 KRW
2021-02-16 39.0538 KRW 75,448,645.7085 CHZ 37.7000 KRW 36.3000 KRW 41.0000 KRW 38.0000 KRW
2021-02-15 37.5846 KRW 119,442,831.8788 CHZ 37.7000 KRW 29.0000 KRW 41.8000 KRW 37.6000 KRW
2021-02-14 38.8590 KRW 77,097,315.0559 CHZ 39.4000 KRW 35.9000 KRW 41.4000 KRW 37.4000 KRW
2021-02-13 38.7128 KRW 150,597,171.7175 CHZ 38.5000 KRW 35.1000 KRW 41.3000 KRW 39.4000 KRW
2021-02-12 37.8116 KRW 406,860,012.5956 CHZ 32.9000 KRW 31.9000 KRW 42.0000 KRW 38.4000 KRW
2021-02-11 33.0952 KRW 155,725,392.5130 CHZ 31.8000 KRW 31.0000 KRW 35.3000 KRW 32.6000 KRW
2021-02-10 30.4743 KRW 227,628,988.7410 CHZ 28.1000 KRW 27.3000 KRW 32.7000 KRW 31.8000 KRW
2021-02-09 28.1383 KRW 62,589,872.0020 CHZ 25.8000 KRW 25.1000 KRW 30.4000 KRW 27.8000 KRW
2021-02-08 25.1195 KRW 71,942,381.6115 CHZ 24.8000 KRW 23.7000 KRW 26.2000 KRW 25.9000 KRW
2021-02-07 24.7852 KRW 82,692,392.6569 CHZ 25.1000 KRW 23.5000 KRW 25.7000 KRW 24.9000 KRW
2021-02-06 25.6101 KRW 109,024,370.5655 CHZ 27.0000 KRW 23.7000 KRW 27.3000 KRW 25.0000 KRW
2021-02-05 25.7327 KRW 82,614,424.4435 CHZ 25.0000 KRW 24.8000 KRW 27.0000 KRW 26.7000 KRW
2021-02-04 24.6218 KRW 140,379,568.5090 CHZ 25.3000 KRW 22.6000 KRW 25.9000 KRW 24.9000 KRW
2021-02-03 24.7785 KRW 115,232,380.1801 CHZ 24.3000 KRW 24.1000 KRW 25.7000 KRW 25.3000 KRW
2021-02-02 24.3645 KRW 67,434,290.5131 CHZ 24.4000 KRW 23.7000 KRW 25.1000 KRW 24.3000 KRW
2021-02-01 24.7570 KRW 225,472,084.6201 CHZ 23.9000 KRW 23.0000 KRW 26.4000 KRW 24.3000 KRW
2021-01-31 23.5995 KRW 134,352,238.3759 CHZ 23.0000 KRW 22.4000 KRW 24.5000 KRW 23.3000 KRW
2021-01-30 22.7890 KRW 110,919,175.9501 CHZ 21.9000 KRW 21.4000 KRW 24.9000 KRW 23.2000 KRW
2021-01-29 21.9750 KRW 86,541,291.8565 CHZ 22.1000 KRW 21.3000 KRW 22.7000 KRW 21.8000 KRW
2021-01-28 21.9053 KRW 73,039,948.4628 CHZ 21.4000 KRW 21.0000 KRW 22.6000 KRW 22.3000 KRW
2021-01-27 22.1373 KRW 87,259,128.2980 CHZ 22.9000 KRW 20.8000 KRW 23.2000 KRW 21.5000 KRW
2021-01-26 21.9925 KRW 128,287,062.6082 CHZ 21.2000 KRW 20.5000 KRW 22.9000 KRW 22.7000 KRW
2021-01-25 22.2865 KRW 49,653,440.5099 CHZ 21.9000 KRW 21.3000 KRW 23.0000 KRW 21.5000 KRW
2021-01-24 22.0039 KRW 37,173,907.0046 CHZ 22.0000 KRW 21.3000 KRW 22.4000 KRW 21.5000 KRW
2021-01-23 22.0941 KRW 83,900,867.9165 CHZ 21.9000 KRW 21.1000 KRW 22.7000 KRW 22.1000 KRW
2021-01-22 20.9445 KRW 115,374,050.0298 CHZ 21.4000 KRW 18.4000 KRW 22.6000 KRW 21.9000 KRW
2021-01-21 23.5664 KRW 238,681,131.2394 CHZ 25.1000 KRW 20.9000 KRW 25.2000 KRW 21.3000 KRW
2021-01-20 24.7829 KRW 340,158,292.7352 CHZ 25.1000 KRW 23.0000 KRW 27.2000 KRW 23.9000 KRW
2021-01-19 23.4747 KRW 379,394,372.6776 CHZ 22.5000 KRW 22.0000 KRW 25.9000 KRW 24.9000 KRW
2021-01-18 22.6791 KRW 291,311,298.1576 CHZ 21.6000 KRW 21.0000 KRW 24.8000 KRW 22.2000 KRW
2021-01-17 21.4992 KRW 63,680,434.0457 CHZ 22.1000 KRW 20.6000 KRW 22.3000 KRW 21.5000 KRW
2021-01-16 22.0730 KRW 255,336,261.2481 CHZ 21.4000 KRW 21.3000 KRW 23.2000 KRW 21.9000 KRW
2021-01-15 21.1740 KRW 61,457,364.5149 CHZ 21.6000 KRW 20.1000 KRW 22.0000 KRW 21.0000 KRW
2021-01-14 21.7034 KRW 213,241,393.3640 CHZ 22.5000 KRW 20.7000 KRW 23.7000 KRW 21.4000 KRW
2021-01-13 19.9520 KRW 22,684,377.3463 CHZ 19.8000 KRW 19.2000 KRW 20.5000 KRW 20.5000 KRW
2021-01-12 19.7507 KRW 70,472,060.6523 CHZ 20.1000 KRW 18.6000 KRW 20.9000 KRW 19.8000 KRW
2021-01-11 19.9250 KRW 82,362,478.5498 CHZ 22.0000 KRW 17.6000 KRW 22.2000 KRW 20.1000 KRW
2021-01-10 23.0931 KRW 284,348,584.4203 CHZ 23.0000 KRW 20.0000 KRW 24.4000 KRW 21.8000 KRW