Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
49.6334 KRW |
19,413,836.3695 CHZ |
50.4900 KRW |
48.5500 KRW |
51.1800 KRW |
49.2000 KRW |
| 2025-06-16 |
50.7685 KRW |
8,410,977.2393 CHZ |
50.1800 KRW |
49.7000 KRW |
51.6400 KRW |
51.3800 KRW |
| 2025-06-15 |
50.3969 KRW |
5,571,983.1483 CHZ |
50.5000 KRW |
49.8300 KRW |
50.8800 KRW |
50.6300 KRW |
| 2025-06-14 |
50.5119 KRW |
7,500,340.8672 CHZ |
50.7800 KRW |
49.8900 KRW |
51.1300 KRW |
50.2200 KRW |
| 2025-06-13 |
49.6935 KRW |
35,436,011.5851 CHZ |
51.4500 KRW |
48.4200 KRW |
51.4500 KRW |
50.6000 KRW |
| 2025-06-12 |
52.6856 KRW |
16,643,619.2542 CHZ |
54.2400 KRW |
51.8300 KRW |
54.2400 KRW |
52.0300 KRW |
| 2025-06-11 |
55.3995 KRW |
18,085,650.1005 CHZ |
55.4800 KRW |
54.5000 KRW |
56.0000 KRW |
54.7500 KRW |
| 2025-06-10 |
53.9297 KRW |
9,257,098.2257 CHZ |
53.9300 KRW |
53.3000 KRW |
54.4400 KRW |
54.4400 KRW |
| 2025-06-09 |
52.4456 KRW |
11,430,859.6388 CHZ |
52.5800 KRW |
51.2100 KRW |
53.9800 KRW |
53.9700 KRW |
| 2025-06-08 |
52.4301 KRW |
7,428,651.6741 CHZ |
52.8800 KRW |
51.7300 KRW |
53.2400 KRW |
53.1400 KRW |
| 2025-06-07 |
52.8012 KRW |
7,868,628.0253 CHZ |
51.7600 KRW |
51.7300 KRW |
53.3500 KRW |
52.8000 KRW |
| 2025-06-06 |
52.0259 KRW |
16,653,960.8258 CHZ |
51.3100 KRW |
50.6700 KRW |
53.1900 KRW |
51.6500 KRW |
| 2025-06-05 |
53.0289 KRW |
23,472,462.9848 CHZ |
54.1600 KRW |
50.6800 KRW |
54.7600 KRW |
50.8300 KRW |
| 2025-06-04 |
55.2114 KRW |
15,122,326.5282 CHZ |
55.9100 KRW |
53.7000 KRW |
56.6500 KRW |
54.1900 KRW |
| 2025-06-03 |
56.3594 KRW |
12,823,222.1691 CHZ |
56.3700 KRW |
55.4100 KRW |
57.1500 KRW |
55.9800 KRW |
| 2025-06-02 |
55.4285 KRW |
12,039,855.9195 CHZ |
55.8300 KRW |
54.8200 KRW |
56.1600 KRW |
55.9500 KRW |
| 2025-06-01 |
55.1038 KRW |
17,257,892.8359 CHZ |
55.0700 KRW |
54.3300 KRW |
56.1000 KRW |
55.7300 KRW |
| 2025-05-31 |
54.1565 KRW |
24,686,773.0148 CHZ |
54.2200 KRW |
52.8100 KRW |
55.9000 KRW |
55.6300 KRW |
| 2025-05-30 |
56.7131 KRW |
42,388,798.2374 CHZ |
59.2800 KRW |
54.6200 KRW |
59.7200 KRW |
54.7700 KRW |
| 2025-05-29 |
60.8409 KRW |
17,338,245.6723 CHZ |
61.5500 KRW |
59.4400 KRW |
62.5400 KRW |
59.5900 KRW |
| 2025-05-28 |
61.2748 KRW |
14,619,127.1451 CHZ |
61.1100 KRW |
59.9500 KRW |
63.0000 KRW |
60.0800 KRW |
| 2025-05-27 |
60.6697 KRW |
11,833,318.8754 CHZ |
60.3000 KRW |
58.9200 KRW |
62.1700 KRW |
61.1400 KRW |
| 2025-05-26 |
60.7930 KRW |
11,457,516.4414 CHZ |
60.9300 KRW |
59.7300 KRW |
61.5700 KRW |
60.2900 KRW |
| 2025-05-25 |
59.9896 KRW |
19,407,186.7094 CHZ |
60.8200 KRW |
59.0800 KRW |
61.0500 KRW |
60.6200 KRW |
| 2025-05-24 |
61.4126 KRW |
10,691,878.9102 CHZ |
61.1700 KRW |
60.6000 KRW |
62.1000 KRW |
60.6100 KRW |
| 2025-05-23 |
64.2560 KRW |
35,310,685.8766 CHZ |
65.4400 KRW |
61.3600 KRW |
66.4000 KRW |
62.3900 KRW |
| 2025-05-22 |
64.5648 KRW |
29,099,946.7722 CHZ |
62.9200 KRW |
62.6000 KRW |
65.9000 KRW |
65.2000 KRW |
| 2025-05-21 |
62.3591 KRW |
16,197,967.4202 CHZ |
62.4600 KRW |
61.0100 KRW |
64.0000 KRW |
62.2400 KRW |
| 2025-05-20 |
61.6473 KRW |
15,485,642.8859 CHZ |
61.5800 KRW |
60.1800 KRW |
62.9200 KRW |
62.0200 KRW |
| 2025-05-19 |
61.0654 KRW |
21,881,902.3495 CHZ |
63.8700 KRW |
59.4600 KRW |
64.1900 KRW |
61.1200 KRW |
| 2025-05-18 |
62.4484 KRW |
20,075,869.1237 CHZ |
60.5100 KRW |
60.1300 KRW |
64.4300 KRW |
60.6800 KRW |
| 2025-05-17 |
61.0514 KRW |
23,089,830.3941 CHZ |
62.6100 KRW |
60.0800 KRW |
62.8900 KRW |
60.4400 KRW |
| 2025-05-16 |
63.5458 KRW |
18,079,356.7081 CHZ |
62.9700 KRW |
62.6600 KRW |
64.2900 KRW |
63.1000 KRW |
| 2025-05-15 |
64.9682 KRW |
32,142,114.4099 CHZ |
67.3900 KRW |
62.8800 KRW |
68.0000 KRW |
63.2700 KRW |
| 2025-05-14 |
69.6620 KRW |
53,352,188.5595 CHZ |
69.6800 KRW |
66.8000 KRW |
71.8500 KRW |
67.4800 KRW |
| 2025-05-13 |
67.2751 KRW |
43,582,072.9348 CHZ |
68.5200 KRW |
64.1700 KRW |
70.4600 KRW |
69.7300 KRW |
| 2025-05-12 |
67.9101 KRW |
45,318,341.9378 CHZ |
67.2900 KRW |
65.2100 KRW |
69.3700 KRW |
68.3800 KRW |
| 2025-05-11 |
67.4963 KRW |
47,421,862.8911 CHZ |
68.3100 KRW |
65.5500 KRW |
69.4200 KRW |
67.1000 KRW |
| 2025-05-10 |
65.5042 KRW |
39,938,932.7972 CHZ |
64.6500 KRW |
63.9300 KRW |
67.6700 KRW |
67.6700 KRW |
| 2025-05-09 |
63.3543 KRW |
51,636,043.9186 CHZ |
61.8500 KRW |
61.6900 KRW |
65.1600 KRW |
63.9400 KRW |
| 2025-05-08 |
58.6189 KRW |
34,227,631.5821 CHZ |
55.8600 KRW |
55.7300 KRW |
61.4500 KRW |
61.4100 KRW |
| 2025-05-07 |
55.3489 KRW |
19,913,892.4260 CHZ |
55.1500 KRW |
54.1100 KRW |
56.1600 KRW |
55.9000 KRW |
| 2025-05-06 |
55.3654 KRW |
25,459,582.8112 CHZ |
56.1100 KRW |
54.0500 KRW |
57.6100 KRW |
55.0800 KRW |
| 2025-05-05 |
55.9567 KRW |
19,077,403.5797 CHZ |
56.2200 KRW |
54.9500 KRW |
56.8800 KRW |
56.1500 KRW |
| 2025-05-04 |
56.8461 KRW |
25,075,783.3907 CHZ |
57.8400 KRW |
55.4500 KRW |
58.1700 KRW |
56.0800 KRW |
| 2025-05-03 |
59.1684 KRW |
27,561,057.1504 CHZ |
60.8500 KRW |
57.2200 KRW |
60.8800 KRW |
58.1500 KRW |
| 2025-05-02 |
61.1000 KRW |
31,867,121.2875 CHZ |
61.5600 KRW |
60.0300 KRW |
62.2700 KRW |
60.4100 KRW |
| 2025-05-01 |
60.4189 KRW |
35,202,886.2694 CHZ |
59.6200 KRW |
58.9500 KRW |
61.4100 KRW |
61.2800 KRW |
| 2025-04-30 |
59.2610 KRW |
47,594,657.4950 CHZ |
59.0500 KRW |
57.2100 KRW |
61.0100 KRW |
59.6700 KRW |
| 2025-04-29 |
60.4793 KRW |
42,796,309.5013 CHZ |
61.1600 KRW |
58.3200 KRW |
62.0000 KRW |
58.9200 KRW |