Identifier on UpBit: KRW-CHZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
65.7001 KRW |
20,543,075.5087 CHZ |
68.6000 KRW |
63.6000 KRW |
68.6000 KRW |
64.2000 KRW |
| 2026-02-02 |
67.9239 KRW |
61,382,761.1528 CHZ |
67.9000 KRW |
64.9000 KRW |
69.9000 KRW |
67.9000 KRW |
| 2026-02-01 |
68.3156 KRW |
95,053,907.7031 CHZ |
66.2000 KRW |
66.0000 KRW |
70.3000 KRW |
67.9000 KRW |
| 2026-01-31 |
67.2399 KRW |
66,118,224.5641 CHZ |
73.4000 KRW |
60.9000 KRW |
73.4000 KRW |
65.9000 KRW |
| 2026-01-30 |
70.3669 KRW |
86,504,421.9304 CHZ |
69.1000 KRW |
68.5000 KRW |
72.3000 KRW |
71.0000 KRW |
| 2026-01-29 |
73.4657 KRW |
82,700,360.9267 CHZ |
81.4000 KRW |
67.8000 KRW |
81.7000 KRW |
69.0000 KRW |
| 2026-01-28 |
82.2640 KRW |
22,165,435.9514 CHZ |
83.9000 KRW |
81.1000 KRW |
84.2000 KRW |
83.0000 KRW |
| 2026-01-27 |
81.9644 KRW |
61,745,836.5321 CHZ |
80.1000 KRW |
78.7000 KRW |
84.9000 KRW |
82.3000 KRW |
| 2026-01-26 |
75.0429 KRW |
35,809,414.0251 CHZ |
73.8000 KRW |
72.9000 KRW |
77.7000 KRW |
77.4000 KRW |
| 2026-01-25 |
77.2385 KRW |
56,185,293.4471 CHZ |
76.8000 KRW |
73.8000 KRW |
80.4000 KRW |
74.6000 KRW |
| 2026-01-24 |
75.3251 KRW |
30,984,881.1926 CHZ |
74.6000 KRW |
73.1000 KRW |
77.6000 KRW |
76.9000 KRW |
| 2026-01-23 |
75.4768 KRW |
57,289,345.4005 CHZ |
75.5000 KRW |
72.9000 KRW |
78.5000 KRW |
74.4000 KRW |
| 2026-01-22 |
78.3002 KRW |
125,401,594.6096 CHZ |
75.6000 KRW |
74.3000 KRW |
82.2000 KRW |
74.7000 KRW |
| 2026-01-21 |
77.2240 KRW |
43,649,867.2541 CHZ |
76.7000 KRW |
74.9000 KRW |
79.5000 KRW |
76.4000 KRW |
| 2026-01-20 |
80.7955 KRW |
74,530,927.8906 CHZ |
84.9000 KRW |
78.0000 KRW |
84.9000 KRW |
79.0000 KRW |
| 2026-01-19 |
85.3221 KRW |
112,316,360.9620 CHZ |
88.5000 KRW |
78.0000 KRW |
90.6000 KRW |
86.1000 KRW |
| 2026-01-18 |
91.6655 KRW |
101,843,737.4877 CHZ |
91.8000 KRW |
87.1000 KRW |
94.6000 KRW |
90.0000 KRW |
| 2026-01-17 |
91.2369 KRW |
216,599,293.8115 CHZ |
85.4000 KRW |
84.7000 KRW |
94.8500 KRW |
90.8000 KRW |
| 2026-01-16 |
86.3567 KRW |
108,801,178.2823 CHZ |
85.8000 KRW |
84.1000 KRW |
89.2000 KRW |
86.2000 KRW |
| 2026-01-15 |
86.5317 KRW |
181,642,606.6196 CHZ |
81.9000 KRW |
79.0000 KRW |
92.9000 KRW |
86.4000 KRW |
| 2026-01-14 |
82.0804 KRW |
166,939,796.9077 CHZ |
78.4000 KRW |
78.4000 KRW |
85.0000 KRW |
82.2000 KRW |
| 2026-01-13 |
79.1328 KRW |
260,405,656.6383 CHZ |
74.2000 KRW |
74.2000 KRW |
81.5000 KRW |
79.8000 KRW |
| 2026-01-12 |
73.5516 KRW |
83,456,687.9941 CHZ |
71.5000 KRW |
70.6000 KRW |
77.3000 KRW |
73.0000 KRW |
| 2026-01-11 |
72.5335 KRW |
65,211,557.2384 CHZ |
74.8000 KRW |
70.4000 KRW |
75.3000 KRW |
72.3000 KRW |
| 2026-01-10 |
71.4759 KRW |
107,532,931.4595 CHZ |
65.9000 KRW |
65.2000 KRW |
76.4000 KRW |
75.1000 KRW |
| 2026-01-09 |
66.2122 KRW |
28,412,409.6453 CHZ |
64.8000 KRW |
64.3000 KRW |
67.6000 KRW |
65.8000 KRW |
| 2026-01-08 |
65.0335 KRW |
50,238,373.1754 CHZ |
63.1000 KRW |
62.7000 KRW |
66.4000 KRW |
64.4000 KRW |
| 2026-01-07 |
63.0525 KRW |
16,736,249.1732 CHZ |
64.1000 KRW |
62.2000 KRW |
64.7000 KRW |
62.8000 KRW |
| 2026-01-06 |
63.8786 KRW |
45,498,859.3218 CHZ |
65.9000 KRW |
61.8000 KRW |
66.4000 KRW |
64.0000 KRW |
| 2026-01-05 |
66.4716 KRW |
69,786,959.0478 CHZ |
64.5000 KRW |
64.4000 KRW |
68.3000 KRW |
65.8000 KRW |
| 2026-01-04 |
65.7096 KRW |
33,260,547.0563 CHZ |
66.1000 KRW |
64.5000 KRW |
66.8000 KRW |
65.3000 KRW |
| 2026-01-03 |
65.4401 KRW |
121,834,087.8853 CHZ |
63.5000 KRW |
63.2000 KRW |
67.7000 KRW |
65.9000 KRW |
| 2026-01-02 |
64.6343 KRW |
313,649,296.0308 CHZ |
59.6000 KRW |
59.6000 KRW |
67.7000 KRW |
63.2000 KRW |
| 2026-01-01 |
61.8522 KRW |
116,003,122.0635 CHZ |
61.6000 KRW |
60.2000 KRW |
63.2000 KRW |
60.8000 KRW |
| 2025-12-31 |
63.9770 KRW |
474,726,017.9463 CHZ |
57.6000 KRW |
57.3000 KRW |
66.9000 KRW |
64.4000 KRW |
| 2025-12-30 |
54.6203 KRW |
23,390,061.5262 CHZ |
53.8000 KRW |
53.2000 KRW |
56.1000 KRW |
55.2000 KRW |
| 2025-12-29 |
54.4060 KRW |
28,246,070.1569 CHZ |
52.8000 KRW |
52.6000 KRW |
55.6000 KRW |
53.8000 KRW |
| 2025-12-28 |
53.4314 KRW |
14,780,302.4900 CHZ |
53.3000 KRW |
52.3000 KRW |
54.2000 KRW |
52.5000 KRW |
| 2025-12-27 |
53.3347 KRW |
16,896,626.7818 CHZ |
53.7000 KRW |
52.2000 KRW |
54.4000 KRW |
53.0000 KRW |
| 2025-12-26 |
51.9791 KRW |
45,102,044.3167 CHZ |
50.0000 KRW |
49.3000 KRW |
53.6000 KRW |
53.1000 KRW |
| 2025-12-25 |
51.0729 KRW |
13,550,573.6879 CHZ |
51.7000 KRW |
49.8000 KRW |
52.1000 KRW |
49.9000 KRW |
| 2025-12-24 |
51.8597 KRW |
29,895,432.6850 CHZ |
51.5000 KRW |
51.1000 KRW |
53.2000 KRW |
51.8000 KRW |
| 2025-12-23 |
52.3377 KRW |
17,172,736.3432 CHZ |
53.5000 KRW |
51.2000 KRW |
53.7000 KRW |
51.5000 KRW |
| 2025-12-22 |
53.6969 KRW |
32,508,746.0261 CHZ |
53.8000 KRW |
52.4000 KRW |
55.4000 KRW |
53.5000 KRW |
| 2025-12-21 |
55.2541 KRW |
112,261,916.4004 CHZ |
54.7000 KRW |
52.4000 KRW |
58.0000 KRW |
53.8000 KRW |
| 2025-12-20 |
56.0881 KRW |
399,056,431.7772 CHZ |
53.2000 KRW |
52.1000 KRW |
59.2000 KRW |
54.0000 KRW |
| 2025-12-19 |
50.0788 KRW |
346,303,967.3645 CHZ |
42.8000 KRW |
42.4000 KRW |
55.5000 KRW |
53.1000 KRW |
| 2025-12-18 |
43.1377 KRW |
11,013,915.1985 CHZ |
43.6000 KRW |
42.1000 KRW |
44.2000 KRW |
43.1000 KRW |
| 2025-12-17 |
44.7716 KRW |
10,065,586.7472 CHZ |
45.3000 KRW |
43.4000 KRW |
45.9000 KRW |
43.8000 KRW |
| 2025-12-16 |
45.0607 KRW |
11,742,756.8322 CHZ |
45.8000 KRW |
44.4000 KRW |
45.8000 KRW |
45.0000 KRW |