Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1,926.7162 KRW |
5,407,775.9573 CELO |
2,105.0000 KRW |
1,840.0000 KRW |
2,105.0000 KRW |
1,875.0000 KRW |
| 2022-05-15 |
2,022.5523 KRW |
3,908,103.7389 CELO |
2,095.0000 KRW |
1,955.0000 KRW |
2,110.0000 KRW |
2,075.0000 KRW |
| 2022-05-14 |
2,039.2241 KRW |
8,528,041.4937 CELO |
2,115.0000 KRW |
1,885.0000 KRW |
2,205.0000 KRW |
2,060.0000 KRW |
| 2022-05-13 |
2,188.4280 KRW |
9,026,728.1747 CELO |
2,075.0000 KRW |
2,015.0000 KRW |
2,320.0000 KRW |
2,145.0000 KRW |
| 2022-05-12 |
2,076.3267 KRW |
5,666,019.4526 CELO |
2,190.0000 KRW |
1,675.0000 KRW |
2,345.0000 KRW |
1,995.0000 KRW |
| 2022-05-11 |
2,439.1062 KRW |
9,091,336.9756 CELO |
2,625.0000 KRW |
1,905.0000 KRW |
2,935.0000 KRW |
2,100.0000 KRW |
| 2022-05-10 |
2,662.6756 KRW |
2,284,802.8501 CELO |
2,565.0000 KRW |
2,470.0000 KRW |
2,850.0000 KRW |
2,610.0000 KRW |
| 2022-05-09 |
2,893.2706 KRW |
1,501,840.4436 CELO |
3,025.0000 KRW |
2,690.0000 KRW |
3,100.0000 KRW |
2,745.0000 KRW |
| 2022-05-08 |
2,943.6786 KRW |
1,365,164.5548 CELO |
2,950.0000 KRW |
2,800.0000 KRW |
3,090.0000 KRW |
3,040.0000 KRW |
| 2022-05-07 |
3,024.9778 KRW |
806,946.9166 CELO |
3,085.0000 KRW |
2,895.0000 KRW |
3,120.0000 KRW |
2,950.0000 KRW |
| 2022-05-06 |
2,981.4891 KRW |
1,041,583.0409 CELO |
3,055.0000 KRW |
2,875.0000 KRW |
3,140.0000 KRW |
3,110.0000 KRW |
| 2022-05-05 |
3,185.3795 KRW |
1,338,016.7366 CELO |
3,370.0000 KRW |
2,980.0000 KRW |
3,450.0000 KRW |
3,055.0000 KRW |
| 2022-05-04 |
3,174.6843 KRW |
1,004,708.8446 CELO |
3,065.0000 KRW |
3,060.0000 KRW |
3,340.0000 KRW |
3,325.0000 KRW |
| 2022-05-03 |
3,109.3165 KRW |
591,639.2835 CELO |
3,130.0000 KRW |
3,020.0000 KRW |
3,160.0000 KRW |
3,055.0000 KRW |
| 2022-05-02 |
3,159.0618 KRW |
949,711.5020 CELO |
3,190.0000 KRW |
3,040.0000 KRW |
3,340.0000 KRW |
3,145.0000 KRW |
| 2022-05-01 |
3,070.7023 KRW |
1,194,775.0602 CELO |
3,090.0000 KRW |
2,905.0000 KRW |
3,200.0000 KRW |
3,180.0000 KRW |
| 2022-04-30 |
3,258.6690 KRW |
1,172,294.1837 CELO |
3,365.0000 KRW |
3,000.0000 KRW |
3,430.0000 KRW |
3,050.0000 KRW |
| 2022-04-29 |
3,433.3043 KRW |
1,090,920.5379 CELO |
3,570.0000 KRW |
3,280.0000 KRW |
3,600.0000 KRW |
3,360.0000 KRW |
| 2022-04-28 |
3,571.0493 KRW |
1,065,928.4973 CELO |
3,565.0000 KRW |
3,485.0000 KRW |
3,630.0000 KRW |
3,585.0000 KRW |
| 2022-04-27 |
3,524.7305 KRW |
1,729,916.0392 CELO |
3,455.0000 KRW |
3,410.0000 KRW |
3,625.0000 KRW |
3,560.0000 KRW |
| 2022-04-26 |
3,665.6003 KRW |
3,359,821.3002 CELO |
3,680.0000 KRW |
3,370.0000 KRW |
3,810.0000 KRW |
3,425.0000 KRW |
| 2022-04-25 |
3,575.5082 KRW |
2,455,535.0914 CELO |
3,620.0000 KRW |
3,430.0000 KRW |
3,730.0000 KRW |
3,695.0000 KRW |
| 2022-04-24 |
3,722.4918 KRW |
1,810,845.9658 CELO |
3,725.0000 KRW |
3,610.0000 KRW |
3,825.0000 KRW |
3,635.0000 KRW |
| 2022-04-23 |
3,756.3399 KRW |
1,083,691.1687 CELO |
3,800.0000 KRW |
3,705.0000 KRW |
3,820.0000 KRW |
3,785.0000 KRW |
| 2022-04-22 |
3,834.9582 KRW |
1,433,551.0924 CELO |
3,870.0000 KRW |
3,760.0000 KRW |
3,930.0000 KRW |
3,810.0000 KRW |
| 2022-04-21 |
4,031.4229 KRW |
7,700,955.4459 CELO |
4,080.0000 KRW |
3,770.0000 KRW |
4,180.0000 KRW |
3,860.0000 KRW |
| 2022-04-20 |
4,083.4128 KRW |
7,802,681.2270 CELO |
3,965.0000 KRW |
3,890.0000 KRW |
4,240.0000 KRW |
4,025.0000 KRW |
| 2022-04-19 |
3,901.5839 KRW |
1,516,198.7811 CELO |
3,870.0000 KRW |
3,830.0000 KRW |
3,990.0000 KRW |
3,920.0000 KRW |
| 2022-04-18 |
3,749.7264 KRW |
2,742,324.8773 CELO |
3,805.0000 KRW |
3,600.0000 KRW |
3,900.0000 KRW |
3,850.0000 KRW |
| 2022-04-17 |
3,912.0910 KRW |
1,291,692.3058 CELO |
3,965.0000 KRW |
3,780.0000 KRW |
4,000.0000 KRW |
3,785.0000 KRW |
| 2022-04-16 |
4,036.6115 KRW |
5,233,045.7326 CELO |
3,950.0000 KRW |
3,890.0000 KRW |
4,145.0000 KRW |
3,960.0000 KRW |
| 2022-04-15 |
3,895.8658 KRW |
2,063,817.8485 CELO |
3,930.0000 KRW |
3,810.0000 KRW |
3,975.0000 KRW |
3,955.0000 KRW |
| 2022-04-14 |
4,116.2435 KRW |
4,990,800.2681 CELO |
4,100.0000 KRW |
3,890.0000 KRW |
4,280.0000 KRW |
3,930.0000 KRW |
| 2022-04-13 |
4,020.4642 KRW |
2,884,233.6026 CELO |
4,040.0000 KRW |
3,880.0000 KRW |
4,130.0000 KRW |
4,095.0000 KRW |
| 2022-04-12 |
3,993.4736 KRW |
3,309,802.8219 CELO |
3,965.0000 KRW |
3,825.0000 KRW |
4,130.0000 KRW |
3,990.0000 KRW |
| 2022-04-11 |
4,106.2829 KRW |
4,876,888.5133 CELO |
4,315.0000 KRW |
3,905.0000 KRW |
4,335.0000 KRW |
3,965.0000 KRW |
| 2022-04-10 |
4,513.2526 KRW |
12,073,963.8490 CELO |
4,395.0000 KRW |
4,325.0000 KRW |
4,690.0000 KRW |
4,380.0000 KRW |
| 2022-04-09 |
4,335.5251 KRW |
4,950,922.2606 CELO |
4,385.0000 KRW |
4,210.0000 KRW |
4,460.0000 KRW |
4,370.0000 KRW |
| 2022-04-08 |
4,710.5064 KRW |
18,211,001.7354 CELO |
4,775.0000 KRW |
4,295.0000 KRW |
5,000.0000 KRW |
4,380.0000 KRW |
| 2022-04-07 |
4,622.9836 KRW |
11,639,836.3493 CELO |
4,620.0000 KRW |
4,430.0000 KRW |
4,890.0000 KRW |
4,775.0000 KRW |
| 2022-04-06 |
5,246.4543 KRW |
33,697,158.8512 CELO |
5,250.0000 KRW |
4,540.0000 KRW |
5,680.0000 KRW |
4,620.0000 KRW |
| 2022-04-05 |
5,977.6674 KRW |
59,712,890.6881 CELO |
6,375.0000 KRW |
5,190.0000 KRW |
6,580.0000 KRW |
5,210.0000 KRW |
| 2022-04-04 |
5,232.2216 KRW |
66,977,248.8522 CELO |
4,650.0000 KRW |
4,460.0000 KRW |
6,225.0000 KRW |
6,120.0000 KRW |
| 2022-04-03 |
4,636.5640 KRW |
23,875,430.7621 CELO |
4,250.0000 KRW |
4,185.0000 KRW |
5,460.0000 KRW |
4,790.0000 KRW |
| 2022-04-02 |
4,217.0308 KRW |
2,053,973.4150 CELO |
4,155.0000 KRW |
4,080.0000 KRW |
4,330.0000 KRW |
4,300.0000 KRW |
| 2022-04-01 |
4,082.4971 KRW |
3,471,776.7999 CELO |
4,030.0000 KRW |
3,900.0000 KRW |
4,200.0000 KRW |
4,125.0000 KRW |
| 2022-03-31 |
4,132.0819 KRW |
3,232,617.4836 CELO |
4,170.0000 KRW |
3,940.0000 KRW |
4,265.0000 KRW |
4,060.0000 KRW |
| 2022-03-30 |
4,141.5726 KRW |
5,503,381.5346 CELO |
4,165.0000 KRW |
3,980.0000 KRW |
4,245.0000 KRW |
4,165.0000 KRW |
| 2022-03-29 |
4,503.9720 KRW |
23,952,725.0304 CELO |
3,895.0000 KRW |
3,780.0000 KRW |
5,300.0000 KRW |
4,155.0000 KRW |
| 2022-03-28 |
4,046.8067 KRW |
2,681,844.7086 CELO |
3,940.0000 KRW |
3,875.0000 KRW |
4,195.0000 KRW |
3,955.0000 KRW |