Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1,468.4392 KRW |
5,859,821.5018 CELO |
1,425.0000 KRW |
1,390.0000 KRW |
1,535.0000 KRW |
1,435.0000 KRW |
| 2022-08-06 |
1,448.1773 KRW |
2,033,029.7121 CELO |
1,455.0000 KRW |
1,420.0000 KRW |
1,475.0000 KRW |
1,430.0000 KRW |
| 2022-08-05 |
1,421.9592 KRW |
3,916,651.2604 CELO |
1,380.0000 KRW |
1,375.0000 KRW |
1,475.0000 KRW |
1,455.0000 KRW |
| 2022-08-04 |
1,358.4333 KRW |
2,168,443.5033 CELO |
1,340.0000 KRW |
1,330.0000 KRW |
1,390.0000 KRW |
1,365.0000 KRW |
| 2022-08-03 |
1,359.5085 KRW |
1,939,334.6610 CELO |
1,345.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,345.0000 KRW |
| 2022-08-02 |
1,355.1629 KRW |
3,659,092.4129 CELO |
1,430.0000 KRW |
1,305.0000 KRW |
1,450.0000 KRW |
1,345.0000 KRW |
| 2022-08-01 |
1,431.4816 KRW |
5,589,230.7003 CELO |
1,360.0000 KRW |
1,345.0000 KRW |
1,515.0000 KRW |
1,430.0000 KRW |
| 2022-07-31 |
1,389.1794 KRW |
3,314,968.5067 CELO |
1,380.0000 KRW |
1,350.0000 KRW |
1,435.0000 KRW |
1,355.0000 KRW |
| 2022-07-30 |
1,404.8819 KRW |
8,190,414.5775 CELO |
1,300.0000 KRW |
1,290.0000 KRW |
1,475.0000 KRW |
1,370.0000 KRW |
| 2022-07-29 |
1,306.0060 KRW |
3,410,583.3759 CELO |
1,285.0000 KRW |
1,255.0000 KRW |
1,355.0000 KRW |
1,320.0000 KRW |
| 2022-07-28 |
1,245.6809 KRW |
3,325,509.2126 CELO |
1,210.0000 KRW |
1,195.0000 KRW |
1,305.0000 KRW |
1,285.0000 KRW |
| 2022-07-27 |
1,149.6985 KRW |
2,646,722.7685 CELO |
1,135.0000 KRW |
1,110.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2022-07-26 |
1,117.6176 KRW |
1,732,233.7320 CELO |
1,145.0000 KRW |
1,095.0000 KRW |
1,150.0000 KRW |
1,125.0000 KRW |
| 2022-07-25 |
1,198.3085 KRW |
1,690,797.8786 CELO |
1,245.0000 KRW |
1,155.0000 KRW |
1,260.0000 KRW |
1,165.0000 KRW |
| 2022-07-24 |
1,255.1995 KRW |
1,227,803.2677 CELO |
1,255.0000 KRW |
1,235.0000 KRW |
1,275.0000 KRW |
1,255.0000 KRW |
| 2022-07-23 |
1,269.0557 KRW |
2,602,706.3224 CELO |
1,275.0000 KRW |
1,220.0000 KRW |
1,310.0000 KRW |
1,265.0000 KRW |
| 2022-07-22 |
1,307.1431 KRW |
5,163,859.0030 CELO |
1,275.0000 KRW |
1,255.0000 KRW |
1,345.0000 KRW |
1,265.0000 KRW |
| 2022-07-21 |
1,246.2935 KRW |
1,530,856.5540 CELO |
1,255.0000 KRW |
1,205.0000 KRW |
1,285.0000 KRW |
1,275.0000 KRW |
| 2022-07-20 |
1,323.6050 KRW |
3,146,243.6829 CELO |
1,345.0000 KRW |
1,235.0000 KRW |
1,385.0000 KRW |
1,250.0000 KRW |
| 2022-07-19 |
1,325.9206 KRW |
5,399,651.9933 CELO |
1,305.0000 KRW |
1,280.0000 KRW |
1,370.0000 KRW |
1,355.0000 KRW |
| 2022-07-18 |
1,265.2638 KRW |
3,545,279.2621 CELO |
1,200.0000 KRW |
1,195.0000 KRW |
1,310.0000 KRW |
1,300.0000 KRW |
| 2022-07-17 |
1,218.2876 KRW |
1,230,017.0783 CELO |
1,220.0000 KRW |
1,195.0000 KRW |
1,250.0000 KRW |
1,210.0000 KRW |
| 2022-07-16 |
1,194.4577 KRW |
1,276,753.3431 CELO |
1,205.0000 KRW |
1,155.0000 KRW |
1,225.0000 KRW |
1,215.0000 KRW |
| 2022-07-15 |
1,178.2298 KRW |
2,466,263.4500 CELO |
1,180.0000 KRW |
1,145.0000 KRW |
1,210.0000 KRW |
1,200.0000 KRW |
| 2022-07-14 |
1,137.5293 KRW |
6,854,628.4139 CELO |
1,110.0000 KRW |
1,095.0000 KRW |
1,190.0000 KRW |
1,180.0000 KRW |
| 2022-07-13 |
1,067.1664 KRW |
1,997,831.3812 CELO |
1,070.0000 KRW |
1,010.0000 KRW |
1,105.0000 KRW |
1,105.0000 KRW |
| 2022-07-12 |
1,105.3535 KRW |
1,293,995.5091 CELO |
1,110.0000 KRW |
1,080.0000 KRW |
1,130.0000 KRW |
1,080.0000 KRW |
| 2022-07-11 |
1,152.8512 KRW |
1,784,766.8783 CELO |
1,195.0000 KRW |
1,095.0000 KRW |
1,195.0000 KRW |
1,110.0000 KRW |
| 2022-07-10 |
1,214.8850 KRW |
2,073,767.5656 CELO |
1,240.0000 KRW |
1,185.0000 KRW |
1,250.0000 KRW |
1,190.0000 KRW |
| 2022-07-09 |
1,243.2869 KRW |
2,139,419.4717 CELO |
1,220.0000 KRW |
1,215.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2022-07-08 |
1,241.6774 KRW |
3,766,558.1941 CELO |
1,245.0000 KRW |
1,205.0000 KRW |
1,280.0000 KRW |
1,235.0000 KRW |
| 2022-07-07 |
1,238.5869 KRW |
5,647,839.3839 CELO |
1,205.0000 KRW |
1,195.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2022-07-06 |
1,195.9561 KRW |
1,805,780.7138 CELO |
1,195.0000 KRW |
1,180.0000 KRW |
1,215.0000 KRW |
1,205.0000 KRW |
| 2022-07-05 |
1,218.1220 KRW |
6,962,860.4827 CELO |
1,190.0000 KRW |
1,170.0000 KRW |
1,315.0000 KRW |
1,200.0000 KRW |
| 2022-07-04 |
1,150.1421 KRW |
1,489,752.7835 CELO |
1,150.0000 KRW |
1,115.0000 KRW |
1,195.0000 KRW |
1,195.0000 KRW |
| 2022-07-03 |
1,140.5906 KRW |
970,440.8043 CELO |
1,145.0000 KRW |
1,120.0000 KRW |
1,165.0000 KRW |
1,140.0000 KRW |
| 2022-07-02 |
1,135.6127 KRW |
1,226,018.7916 CELO |
1,135.0000 KRW |
1,105.0000 KRW |
1,170.0000 KRW |
1,160.0000 KRW |
| 2022-07-01 |
1,111.6790 KRW |
1,842,756.9418 CELO |
1,130.0000 KRW |
1,080.0000 KRW |
1,150.0000 KRW |
1,135.0000 KRW |
| 2022-06-30 |
1,111.0975 KRW |
2,137,137.4595 CELO |
1,165.0000 KRW |
1,075.0000 KRW |
1,170.0000 KRW |
1,105.0000 KRW |
| 2022-06-29 |
1,151.2160 KRW |
2,295,647.8373 CELO |
1,160.0000 KRW |
1,120.0000 KRW |
1,175.0000 KRW |
1,160.0000 KRW |
| 2022-06-28 |
1,203.2226 KRW |
3,949,202.4614 CELO |
1,220.0000 KRW |
1,155.0000 KRW |
1,250.0000 KRW |
1,155.0000 KRW |
| 2022-06-27 |
1,237.6081 KRW |
7,892,192.4512 CELO |
1,200.0000 KRW |
1,195.0000 KRW |
1,275.0000 KRW |
1,235.0000 KRW |
| 2022-06-26 |
1,317.0501 KRW |
9,744,320.2363 CELO |
1,290.0000 KRW |
1,210.0000 KRW |
1,375.0000 KRW |
1,230.0000 KRW |
| 2022-06-25 |
1,271.1488 KRW |
6,093,621.9476 CELO |
1,240.0000 KRW |
1,210.0000 KRW |
1,330.0000 KRW |
1,280.0000 KRW |
| 2022-06-24 |
1,215.5772 KRW |
3,186,512.8531 CELO |
1,180.0000 KRW |
1,180.0000 KRW |
1,265.0000 KRW |
1,245.0000 KRW |
| 2022-06-23 |
1,166.7590 KRW |
2,682,244.0741 CELO |
1,130.0000 KRW |
1,125.0000 KRW |
1,195.0000 KRW |
1,175.0000 KRW |
| 2022-06-22 |
1,156.8980 KRW |
1,566,994.8113 CELO |
1,190.0000 KRW |
1,130.0000 KRW |
1,190.0000 KRW |
1,145.0000 KRW |
| 2022-06-21 |
1,215.8418 KRW |
4,316,642.2346 CELO |
1,185.0000 KRW |
1,170.0000 KRW |
1,260.0000 KRW |
1,190.0000 KRW |
| 2022-06-20 |
1,154.8590 KRW |
8,647,459.1202 CELO |
1,090.0000 KRW |
1,035.0000 KRW |
1,215.0000 KRW |
1,175.0000 KRW |
| 2022-06-19 |
1,039.2025 KRW |
2,548,473.4390 CELO |
1,055.0000 KRW |
993.0000 KRW |
1,100.0000 KRW |
1,080.0000 KRW |