Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
138.6030 KRW |
4,157,263.8193 CELO |
142.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-02-02 |
137.8013 KRW |
13,332,066.1603 CELO |
137.0000 KRW |
132.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-02-01 |
141.0889 KRW |
12,956,618.3424 CELO |
142.0000 KRW |
134.0000 KRW |
147.0000 KRW |
137.0000 KRW |
| 2026-01-31 |
149.2516 KRW |
9,233,109.5386 CELO |
158.0000 KRW |
141.0000 KRW |
159.0000 KRW |
143.0000 KRW |
| 2026-01-30 |
156.0513 KRW |
7,784,932.9892 CELO |
160.0000 KRW |
152.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2026-01-29 |
163.8921 KRW |
8,097,831.4158 CELO |
170.0000 KRW |
158.0000 KRW |
171.0000 KRW |
160.0000 KRW |
| 2026-01-28 |
171.2582 KRW |
11,255,655.9892 CELO |
177.0000 KRW |
167.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2026-01-27 |
170.9892 KRW |
7,231,601.3361 CELO |
174.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2026-01-26 |
172.2910 KRW |
34,977,101.6144 CELO |
165.0000 KRW |
164.0000 KRW |
181.0000 KRW |
171.0000 KRW |
| 2026-01-25 |
171.0557 KRW |
17,704,071.4366 CELO |
172.0000 KRW |
161.0000 KRW |
177.0000 KRW |
162.0000 KRW |
| 2026-01-24 |
172.4792 KRW |
4,982,247.9087 CELO |
172.0000 KRW |
169.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2026-01-23 |
172.5386 KRW |
8,431,950.7555 CELO |
172.0000 KRW |
169.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2026-01-22 |
175.1943 KRW |
5,282,236.1579 CELO |
174.0000 KRW |
169.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2026-01-21 |
171.7837 KRW |
6,926,215.4913 CELO |
170.0000 KRW |
167.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2026-01-20 |
176.9367 KRW |
16,909,081.2178 CELO |
183.0000 KRW |
170.0000 KRW |
191.0000 KRW |
172.0000 KRW |
| 2026-01-19 |
185.4412 KRW |
17,466,853.2491 CELO |
197.0000 KRW |
180.0000 KRW |
198.0000 KRW |
183.0000 KRW |
| 2026-01-18 |
211.8911 KRW |
48,249,225.3187 CELO |
202.0000 KRW |
201.0000 KRW |
220.0000 KRW |
207.0000 KRW |
| 2026-01-17 |
208.6431 KRW |
17,635,134.4018 CELO |
198.0000 KRW |
197.0000 KRW |
218.0000 KRW |
208.0000 KRW |
| 2026-01-16 |
192.7765 KRW |
9,712,579.7812 CELO |
187.0000 KRW |
186.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2026-01-15 |
192.6058 KRW |
15,022,582.2710 CELO |
192.0000 KRW |
185.0000 KRW |
201.0000 KRW |
186.0000 KRW |
| 2026-01-14 |
195.8440 KRW |
10,662,621.2408 CELO |
196.0000 KRW |
189.0000 KRW |
201.0000 KRW |
191.0000 KRW |
| 2026-01-13 |
190.0973 KRW |
12,610,087.6219 CELO |
180.0000 KRW |
180.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2026-01-12 |
184.6430 KRW |
9,141,525.7352 CELO |
185.0000 KRW |
178.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2026-01-11 |
187.1605 KRW |
10,091,697.3241 CELO |
193.0000 KRW |
182.0000 KRW |
193.0000 KRW |
185.0000 KRW |
| 2026-01-10 |
190.1128 KRW |
17,899,857.4221 CELO |
185.0000 KRW |
180.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2026-01-09 |
180.2579 KRW |
7,075,415.1177 CELO |
181.0000 KRW |
177.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2026-01-08 |
179.9605 KRW |
9,814,070.4814 CELO |
183.0000 KRW |
174.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2026-01-07 |
187.3311 KRW |
8,125,711.9329 CELO |
192.0000 KRW |
181.0000 KRW |
193.0000 KRW |
184.0000 KRW |
| 2026-01-06 |
189.1168 KRW |
13,337,162.3578 CELO |
190.0000 KRW |
182.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2026-01-05 |
184.1464 KRW |
16,568,396.0659 CELO |
185.0000 KRW |
178.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2026-01-04 |
183.2823 KRW |
27,984,803.8985 CELO |
178.0000 KRW |
177.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2026-01-03 |
179.8657 KRW |
36,012,507.3220 CELO |
173.0000 KRW |
173.0000 KRW |
186.0000 KRW |
177.0000 KRW |
| 2026-01-02 |
170.7564 KRW |
8,784,739.8935 CELO |
169.0000 KRW |
166.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2026-01-01 |
162.3116 KRW |
7,784,438.1287 CELO |
162.0000 KRW |
159.0000 KRW |
168.0000 KRW |
167.0000 KRW |
| 2025-12-31 |
174.1479 KRW |
9,038,197.9640 CELO |
176.0000 KRW |
171.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-12-30 |
180.3539 KRW |
62,177,368.9412 CELO |
169.0000 KRW |
168.0000 KRW |
193.0000 KRW |
179.0000 KRW |
| 2025-12-29 |
174.7050 KRW |
11,853,345.2803 CELO |
175.0000 KRW |
169.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-12-28 |
181.2264 KRW |
36,817,305.7321 CELO |
174.0000 KRW |
172.0000 KRW |
190.0000 KRW |
173.0000 KRW |
| 2025-12-27 |
169.2495 KRW |
3,110,966.1540 CELO |
168.0000 KRW |
166.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-12-26 |
170.4800 KRW |
3,904,519.2100 CELO |
169.0000 KRW |
167.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2025-12-25 |
176.6208 KRW |
5,084,686.4842 CELO |
175.0000 KRW |
174.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2025-12-24 |
169.3167 KRW |
5,976,405.2021 CELO |
171.0000 KRW |
165.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-12-23 |
172.3292 KRW |
5,064,167.2554 CELO |
177.0000 KRW |
168.0000 KRW |
179.0000 KRW |
170.0000 KRW |
| 2025-12-22 |
179.7603 KRW |
6,176,980.3811 CELO |
178.0000 KRW |
175.0000 KRW |
184.0000 KRW |
175.0000 KRW |
| 2025-12-21 |
182.4515 KRW |
4,940,725.1781 CELO |
189.0000 KRW |
177.0000 KRW |
190.0000 KRW |
179.0000 KRW |
| 2025-12-20 |
189.7750 KRW |
2,500,047.1270 CELO |
191.0000 KRW |
187.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-12-19 |
184.1838 KRW |
6,351,109.9423 CELO |
179.0000 KRW |
176.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2025-12-18 |
186.8446 KRW |
5,207,925.2110 CELO |
193.0000 KRW |
175.0000 KRW |
199.0000 KRW |
181.0000 KRW |
| 2025-12-17 |
202.4165 KRW |
2,481,548.5453 CELO |
206.0000 KRW |
195.0000 KRW |
208.0000 KRW |
196.0000 KRW |
| 2025-12-16 |
200.8684 KRW |
5,746,338.1993 CELO |
198.0000 KRW |
192.0000 KRW |
210.0000 KRW |
208.0000 KRW |