Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
265.2304 KRW |
15,271,924.4132 CELO |
257.0000 KRW |
246.0000 KRW |
277.0000 KRW |
246.0000 KRW |
| 2025-12-04 |
268.5667 KRW |
7,566,889.7594 CELO |
265.0000 KRW |
255.0000 KRW |
285.0000 KRW |
259.0000 KRW |
| 2025-12-03 |
262.4508 KRW |
6,938,742.2345 CELO |
250.0000 KRW |
247.0000 KRW |
273.0000 KRW |
262.0000 KRW |
| 2025-12-02 |
238.2610 KRW |
3,173,796.2063 CELO |
235.0000 KRW |
230.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2025-12-01 |
235.8573 KRW |
5,562,781.5583 CELO |
253.0000 KRW |
226.0000 KRW |
254.0000 KRW |
234.0000 KRW |
| 2025-11-30 |
259.8509 KRW |
8,601,969.3343 CELO |
256.0000 KRW |
248.0000 KRW |
275.0000 KRW |
258.0000 KRW |
| 2025-11-29 |
260.7629 KRW |
4,619,059.1290 CELO |
260.0000 KRW |
254.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2025-11-28 |
273.8936 KRW |
15,468,631.8633 CELO |
262.0000 KRW |
258.0000 KRW |
293.0000 KRW |
261.0000 KRW |
| 2025-11-27 |
257.7104 KRW |
7,094,460.2864 CELO |
257.0000 KRW |
252.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2025-11-26 |
257.4236 KRW |
7,117,912.3783 CELO |
260.0000 KRW |
249.0000 KRW |
266.0000 KRW |
257.0000 KRW |
| 2025-11-25 |
254.0485 KRW |
11,064,747.3577 CELO |
249.0000 KRW |
246.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2025-11-24 |
247.0863 KRW |
20,871,663.4758 CELO |
240.0000 KRW |
238.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2025-11-23 |
248.6683 KRW |
13,626,081.1380 CELO |
239.0000 KRW |
238.0000 KRW |
265.0000 KRW |
243.0000 KRW |
| 2025-11-22 |
233.9300 KRW |
5,761,366.8285 CELO |
241.0000 KRW |
227.0000 KRW |
242.0000 KRW |
236.0000 KRW |
| 2025-11-21 |
241.6221 KRW |
9,154,260.7060 CELO |
251.0000 KRW |
226.0000 KRW |
258.0000 KRW |
244.0000 KRW |
| 2025-11-20 |
260.3096 KRW |
6,163,059.1161 CELO |
262.0000 KRW |
249.0000 KRW |
271.0000 KRW |
251.0000 KRW |
| 2025-11-19 |
264.7655 KRW |
5,891,330.7356 CELO |
278.0000 KRW |
255.0000 KRW |
278.0000 KRW |
260.0000 KRW |
| 2025-11-18 |
271.6320 KRW |
6,984,771.6405 CELO |
276.0000 KRW |
262.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2025-11-17 |
283.4667 KRW |
8,604,497.5961 CELO |
290.0000 KRW |
271.0000 KRW |
293.0000 KRW |
273.0000 KRW |
| 2025-11-16 |
297.0114 KRW |
8,740,232.8345 CELO |
306.0000 KRW |
283.0000 KRW |
309.0000 KRW |
292.0000 KRW |
| 2025-11-15 |
310.3131 KRW |
4,257,771.1148 CELO |
307.0000 KRW |
304.0000 KRW |
317.0000 KRW |
310.0000 KRW |
| 2025-11-14 |
313.0046 KRW |
12,003,236.5695 CELO |
325.0000 KRW |
304.0000 KRW |
326.0000 KRW |
310.0000 KRW |
| 2025-11-13 |
334.4998 KRW |
5,917,052.5233 CELO |
338.0000 KRW |
320.0000 KRW |
344.0000 KRW |
322.0000 KRW |
| 2025-11-12 |
355.4178 KRW |
5,232,143.1492 CELO |
350.0000 KRW |
341.0000 KRW |
369.0000 KRW |
345.0000 KRW |
| 2025-11-11 |
361.9797 KRW |
6,868,360.3814 CELO |
376.0000 KRW |
353.0000 KRW |
382.0000 KRW |
357.0000 KRW |
| 2025-11-10 |
361.7937 KRW |
5,623,643.2873 CELO |
362.0000 KRW |
355.0000 KRW |
370.0000 KRW |
365.0000 KRW |
| 2025-11-09 |
358.5427 KRW |
3,833,373.1786 CELO |
368.0000 KRW |
349.0000 KRW |
369.0000 KRW |
363.0000 KRW |
| 2025-11-08 |
377.1667 KRW |
11,928,086.9938 CELO |
370.0000 KRW |
355.0000 KRW |
399.0000 KRW |
368.0000 KRW |
| 2025-11-07 |
350.9199 KRW |
9,424,316.3371 CELO |
342.0000 KRW |
330.0000 KRW |
377.0000 KRW |
373.0000 KRW |
| 2025-11-06 |
333.6042 KRW |
5,994,531.1729 CELO |
337.0000 KRW |
322.0000 KRW |
350.0000 KRW |
340.0000 KRW |
| 2025-11-05 |
323.3656 KRW |
10,958,326.7120 CELO |
326.0000 KRW |
304.0000 KRW |
342.0000 KRW |
339.0000 KRW |
| 2025-11-04 |
331.1879 KRW |
16,732,993.3378 CELO |
344.0000 KRW |
314.0000 KRW |
353.0000 KRW |
326.0000 KRW |
| 2025-11-03 |
365.3801 KRW |
16,224,629.0559 CELO |
397.0000 KRW |
338.0000 KRW |
399.0000 KRW |
343.0000 KRW |
| 2025-11-02 |
401.5938 KRW |
54,442,558.1209 CELO |
370.0000 KRW |
367.0000 KRW |
427.0000 KRW |
395.0000 KRW |
| 2025-11-01 |
360.3256 KRW |
2,471,552.4868 CELO |
355.0000 KRW |
352.0000 KRW |
367.0000 KRW |
365.0000 KRW |
| 2025-10-31 |
350.9347 KRW |
2,465,524.0849 CELO |
349.0000 KRW |
345.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2025-10-30 |
370.8793 KRW |
19,692,139.1658 CELO |
374.0000 KRW |
337.0000 KRW |
393.0000 KRW |
345.0000 KRW |
| 2025-10-29 |
373.1423 KRW |
3,142,585.4862 CELO |
371.0000 KRW |
365.0000 KRW |
383.0000 KRW |
383.0000 KRW |
| 2025-10-28 |
374.3886 KRW |
4,290,273.1035 CELO |
378.0000 KRW |
363.0000 KRW |
381.0000 KRW |
366.0000 KRW |
| 2025-10-27 |
388.4095 KRW |
6,241,494.8437 CELO |
397.0000 KRW |
376.0000 KRW |
399.0000 KRW |
382.0000 KRW |
| 2025-10-26 |
397.6243 KRW |
19,124,188.8614 CELO |
371.0000 KRW |
368.0000 KRW |
434.0000 KRW |
394.0000 KRW |
| 2025-10-25 |
373.8251 KRW |
1,740,677.7121 CELO |
379.0000 KRW |
369.0000 KRW |
379.0000 KRW |
371.0000 KRW |
| 2025-10-24 |
373.8396 KRW |
8,703,923.2890 CELO |
375.0000 KRW |
366.0000 KRW |
384.0000 KRW |
377.0000 KRW |
| 2025-10-23 |
381.6982 KRW |
20,571,793.0322 CELO |
355.0000 KRW |
355.0000 KRW |
403.0000 KRW |
374.0000 KRW |
| 2025-10-22 |
365.0509 KRW |
11,145,176.1510 CELO |
358.0000 KRW |
346.0000 KRW |
380.0000 KRW |
357.0000 KRW |
| 2025-10-21 |
369.2472 KRW |
8,357,638.5778 CELO |
375.0000 KRW |
358.0000 KRW |
383.0000 KRW |
368.0000 KRW |
| 2025-10-20 |
378.3841 KRW |
10,605,055.6852 CELO |
381.0000 KRW |
366.0000 KRW |
388.0000 KRW |
375.0000 KRW |
| 2025-10-19 |
384.4178 KRW |
7,828,474.2827 CELO |
383.0000 KRW |
374.0000 KRW |
396.0000 KRW |
385.0000 KRW |
| 2025-10-18 |
395.4010 KRW |
9,391,696.3113 CELO |
392.0000 KRW |
378.0000 KRW |
410.0000 KRW |
384.0000 KRW |
| 2025-10-17 |
395.7235 KRW |
23,480,595.0811 CELO |
397.0000 KRW |
367.0000 KRW |
424.0000 KRW |
393.0000 KRW |