Identifier on UpBit: KRW-CELO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1,308.8054 KRW |
12,436,203.4203 CELO |
1,240.0000 KRW |
1,225.0000 KRW |
1,365.0000 KRW |
1,316.0000 KRW |
| 2024-04-23 |
1,260.8851 KRW |
5,093,286.5094 CELO |
1,282.0000 KRW |
1,228.0000 KRW |
1,305.0000 KRW |
1,237.0000 KRW |
| 2024-04-22 |
1,260.4857 KRW |
3,904,209.3530 CELO |
1,236.0000 KRW |
1,228.0000 KRW |
1,292.0000 KRW |
1,283.0000 KRW |
| 2024-04-21 |
1,249.0084 KRW |
4,023,706.8875 CELO |
1,263.0000 KRW |
1,214.0000 KRW |
1,278.0000 KRW |
1,235.0000 KRW |
| 2024-04-20 |
1,213.8092 KRW |
4,144,358.2438 CELO |
1,166.0000 KRW |
1,157.0000 KRW |
1,271.0000 KRW |
1,261.0000 KRW |
| 2024-04-19 |
1,154.9978 KRW |
6,470,302.3028 CELO |
1,183.0000 KRW |
1,088.0000 KRW |
1,212.0000 KRW |
1,160.0000 KRW |
| 2024-04-18 |
1,163.0005 KRW |
5,603,627.5467 CELO |
1,156.0000 KRW |
1,117.0000 KRW |
1,204.0000 KRW |
1,183.0000 KRW |
| 2024-04-17 |
1,150.0856 KRW |
4,774,220.8383 CELO |
1,168.0000 KRW |
1,107.0000 KRW |
1,190.0000 KRW |
1,169.0000 KRW |
| 2024-04-16 |
1,148.6554 KRW |
5,652,307.2666 CELO |
1,181.0000 KRW |
1,113.0000 KRW |
1,193.0000 KRW |
1,180.0000 KRW |
| 2024-04-15 |
1,204.0251 KRW |
7,608,180.2489 CELO |
1,225.0000 KRW |
1,133.0000 KRW |
1,261.0000 KRW |
1,174.0000 KRW |
| 2024-04-14 |
1,154.2331 KRW |
9,843,745.9868 CELO |
1,145.0000 KRW |
1,089.0000 KRW |
1,210.0000 KRW |
1,168.0000 KRW |
| 2024-04-13 |
1,191.3154 KRW |
16,738,383.2282 CELO |
1,290.0000 KRW |
1,010.0000 KRW |
1,307.0000 KRW |
1,148.0000 KRW |
| 2024-04-12 |
1,368.0898 KRW |
11,531,878.8039 CELO |
1,492.0000 KRW |
1,230.0000 KRW |
1,498.0000 KRW |
1,281.0000 KRW |
| 2024-04-11 |
1,521.2959 KRW |
6,619,651.1616 CELO |
1,532.0000 KRW |
1,467.0000 KRW |
1,571.0000 KRW |
1,493.0000 KRW |
| 2024-04-10 |
1,519.7390 KRW |
6,493,015.5447 CELO |
1,556.0000 KRW |
1,468.0000 KRW |
1,573.0000 KRW |
1,540.0000 KRW |
| 2024-04-09 |
1,605.9435 KRW |
8,518,096.6489 CELO |
1,664.0000 KRW |
1,549.0000 KRW |
1,675.0000 KRW |
1,551.0000 KRW |
| 2024-04-08 |
1,645.1998 KRW |
15,510,811.0014 CELO |
1,579.0000 KRW |
1,521.0000 KRW |
1,732.0000 KRW |
1,662.0000 KRW |
| 2024-04-07 |
1,573.4421 KRW |
3,270,973.9451 CELO |
1,554.0000 KRW |
1,542.0000 KRW |
1,609.0000 KRW |
1,584.0000 KRW |
| 2024-04-06 |
1,557.0145 KRW |
2,286,236.8211 CELO |
1,553.0000 KRW |
1,540.0000 KRW |
1,575.0000 KRW |
1,567.0000 KRW |
| 2024-04-05 |
1,557.3100 KRW |
5,954,203.7181 CELO |
1,605.0000 KRW |
1,510.0000 KRW |
1,605.0000 KRW |
1,560.0000 KRW |
| 2024-04-04 |
1,573.5777 KRW |
6,245,272.5756 CELO |
1,559.0000 KRW |
1,515.0000 KRW |
1,628.0000 KRW |
1,599.0000 KRW |
| 2024-04-03 |
1,566.7854 KRW |
8,683,987.6035 CELO |
1,572.0000 KRW |
1,500.0000 KRW |
1,625.0000 KRW |
1,560.0000 KRW |
| 2024-04-02 |
1,614.5708 KRW |
13,104,723.6409 CELO |
1,739.0000 KRW |
1,551.0000 KRW |
1,739.0000 KRW |
1,594.0000 KRW |
| 2024-04-01 |
1,783.1954 KRW |
18,870,256.1544 CELO |
1,766.0000 KRW |
1,677.0000 KRW |
1,844.0000 KRW |
1,733.0000 KRW |
| 2024-03-31 |
1,771.1123 KRW |
9,480,912.2112 CELO |
1,727.0000 KRW |
1,717.0000 KRW |
1,818.0000 KRW |
1,769.0000 KRW |
| 2024-03-30 |
1,761.5395 KRW |
4,512,363.2027 CELO |
1,782.0000 KRW |
1,720.0000 KRW |
1,801.0000 KRW |
1,721.0000 KRW |
| 2024-03-29 |
1,801.2255 KRW |
9,043,052.5167 CELO |
1,863.0000 KRW |
1,762.0000 KRW |
1,863.0000 KRW |
1,791.0000 KRW |
| 2024-03-28 |
1,829.3870 KRW |
14,041,379.2738 CELO |
1,848.0000 KRW |
1,734.0000 KRW |
1,893.0000 KRW |
1,856.0000 KRW |
| 2024-03-27 |
1,884.6990 KRW |
39,266,209.4183 CELO |
1,825.0000 KRW |
1,805.0000 KRW |
1,984.0000 KRW |
1,852.0000 KRW |
| 2024-03-26 |
1,844.3848 KRW |
28,410,078.4249 CELO |
1,720.0000 KRW |
1,700.0000 KRW |
1,959.0000 KRW |
1,796.0000 KRW |
| 2024-03-25 |
1,670.0133 KRW |
13,996,336.3440 CELO |
1,600.0000 KRW |
1,584.0000 KRW |
1,780.0000 KRW |
1,733.0000 KRW |
| 2024-03-24 |
1,571.3596 KRW |
4,243,623.3457 CELO |
1,571.0000 KRW |
1,541.0000 KRW |
1,604.0000 KRW |
1,600.0000 KRW |
| 2024-03-23 |
1,576.4024 KRW |
5,095,031.0107 CELO |
1,570.0000 KRW |
1,535.0000 KRW |
1,625.0000 KRW |
1,590.0000 KRW |
| 2024-03-22 |
1,596.1581 KRW |
8,181,337.8598 CELO |
1,670.0000 KRW |
1,529.0000 KRW |
1,683.0000 KRW |
1,544.0000 KRW |
| 2024-03-21 |
1,711.4969 KRW |
8,869,034.4207 CELO |
1,735.0000 KRW |
1,635.0000 KRW |
1,777.0000 KRW |
1,668.0000 KRW |
| 2024-03-20 |
1,594.1864 KRW |
9,651,579.8384 CELO |
1,575.0000 KRW |
1,480.0000 KRW |
1,723.0000 KRW |
1,715.0000 KRW |
| 2024-03-19 |
1,583.9425 KRW |
12,668,542.9084 CELO |
1,682.0000 KRW |
1,495.0000 KRW |
1,706.0000 KRW |
1,579.0000 KRW |
| 2024-03-18 |
1,739.7135 KRW |
10,743,497.2775 CELO |
1,807.0000 KRW |
1,643.0000 KRW |
1,839.0000 KRW |
1,683.0000 KRW |
| 2024-03-17 |
1,735.1825 KRW |
13,895,210.0321 CELO |
1,754.0000 KRW |
1,632.0000 KRW |
1,835.0000 KRW |
1,805.0000 KRW |
| 2024-03-16 |
1,937.7028 KRW |
31,109,620.0361 CELO |
1,906.0000 KRW |
1,700.0000 KRW |
2,029.0000 KRW |
1,722.0000 KRW |
| 2024-03-15 |
1,920.6336 KRW |
14,159,780.7666 CELO |
2,054.0000 KRW |
1,802.0000 KRW |
2,066.0000 KRW |
1,910.0000 KRW |
| 2024-03-14 |
2,019.3627 KRW |
17,868,480.4940 CELO |
2,102.0000 KRW |
1,891.0000 KRW |
2,102.0000 KRW |
2,052.0000 KRW |
| 2024-03-13 |
2,111.9940 KRW |
39,347,446.4137 CELO |
2,169.0000 KRW |
2,045.0000 KRW |
2,236.0000 KRW |
2,098.0000 KRW |
| 2024-03-12 |
2,249.2007 KRW |
135,324,869.6763 CELO |
2,463.0000 KRW |
2,101.0000 KRW |
2,502.0000 KRW |
2,162.0000 KRW |
| 2024-03-11 |
2,267.7443 KRW |
285,969,844.9190 CELO |
1,659.0000 KRW |
1,550.0000 KRW |
2,562.0000 KRW |
2,460.0000 KRW |
| 2024-03-10 |
1,673.5792 KRW |
8,085,416.9890 CELO |
1,701.0000 KRW |
1,615.0000 KRW |
1,736.0000 KRW |
1,640.0000 KRW |
| 2024-03-09 |
1,697.3533 KRW |
12,815,893.6154 CELO |
1,637.0000 KRW |
1,623.0000 KRW |
1,754.0000 KRW |
1,690.0000 KRW |
| 2024-03-08 |
1,631.3341 KRW |
10,000,731.6240 CELO |
1,691.0000 KRW |
1,568.0000 KRW |
1,700.0000 KRW |
1,636.0000 KRW |
| 2024-03-07 |
1,695.5357 KRW |
16,653,013.2992 CELO |
1,679.0000 KRW |
1,610.0000 KRW |
1,793.0000 KRW |
1,689.0000 KRW |
| 2024-03-06 |
1,558.3516 KRW |
32,663,687.0051 CELO |
1,426.0000 KRW |
1,342.0000 KRW |
1,702.0000 KRW |
1,671.0000 KRW |